皇普 (2528)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
52.3
漲跌
▼2.6
漲幅
-4.74%
成交量
2,852張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	21	52.46	0	0.00	52.30	21	1,027	2.04%
2024/05/06	9	54.62	0	0.00	54.90	9	988	0.91%
2024/05/03	4	54.25	10	54.21	54.30	-6	964	-0.62%
2024/05/02	3	52.00	0	0.00	52.20	3	934	0.32%
2024/04/30	0	0.00	4	50.00	50.00	-4	914	-0.44%
2024/04/29	2	49.70	0	0.00	49.90	2	908	0.22%
2024/04/26	4	49.78	14	49.62	49.65	-10	897	-1.11%
2024/04/25	0	0.00	2	50.70	50.20	-2	889	-0.22%
2024/04/24	11	49.86	0	0.00	49.65	11	881	1.25%
2024/04/22	8	51.23	20	51.38	50.50	-12	866	-1.38%
2024/04/19	44	51.59	8	51.35	51.40	36	869	4.14%
2024/04/18	12	51.53	0	0.00	52.10	12	844	1.42%
2024/04/17	33	50.24	2	50.40	50.50	31	824	3.76%
2024/04/16	1.5	48.47	24	48.27	48.40	-22.5	804	-2.80%
2024/04/15	1	49.25	4	49.46	49.45	-3	790	-0.38%
2024/04/12	16	47.46	2	49.00	49.10	14	787	1.78%
2024/04/11	0	0.00	3	48.70	48.30	-3	775	-0.39%
2024/04/09	1	47.50	0	0.00	47.45	1	758	0.13%
2024/04/08	0	0.00	3	47.83	47.90	-3	750	-0.40%
2024/04/03	2	46.25	1	46.45	46.50	1	754	0.13%
2024/04/02	0	0.00	1	47.25	47.15	-1	745	-0.13%
2024/03/29	3	47.15	1	47.75	46.30	2	738	0.27%
2024/03/28	0	0.00	2	47.35	47.00	-2	725	-0.28%
2024/03/27	5	46.97	1	47.00	46.55	4	724	0.55%
2024/03/25	0	0.00	5	44.39	44.50	-5	695	-0.72%
2024/03/21	0	0.00	3	42.80	42.35	-3	699	-0.43%
2024/03/20	0	0.00	0.1	42.60	42.35	-0.1	714	-0.02%
2024/03/19	0	0.00	2	42.30	42.30	-2	732	-0.27%
2024/03/18	2	40.68	0	0.00	41.45	2	727	0.27%
2024/03/15	0	0.00	6	42.69	42.10	-6	719	-0.83%
2024/03/14	0	0.00	6	42.23	42.20	-6	719	-0.83%
2024/03/12	10	41.82	1	41.10	41.75	9	711	1.27%
2024/03/11	2	40.63	1	41.70	41.75	1	722	0.14%
2024/03/08	4	39.45	8	39.65	39.55	-4	710	-0.56%
2024/03/07	5	38.25	0	0.00	38.95	5	708	0.71%
2024/03/05	0	38.20	0	0.00	38.30	0	707	0.00%
2024/03/04	8	38.35	0	0.00	38.30	8	700	1.14%
2024/02/29	12	38.41	0	0.00	38.50	12	726	1.65%
2024/02/27	0	0.00	8	38.05	38.95	-8	721	-1.11%
2024/02/26	1	38.59	0	0.00	38.30	1	714	0.14%
2024/02/23	17.1	38.67	0	0.00	38.55	17.1	708	2.41%
2024/02/22	1	39.35	0	0.00	39.20	1	697	0.14%
2024/02/21	1	39.90	0	0.00	40.00	1	689	0.15%
2024/02/19	5	40.20	0	0.00	40.10	5	659	0.76%
2024/02/16	1	38.80	0	0.00	38.95	1	630	0.16%
2024/02/15	1	38.85	1	39.40	39.50	0	621	0.00%
2024/02/05	14	39.10	3	38.40	39.50	11	612	1.80%
2024/02/02	3	37.98	0	0.00	38.05	3	597	0.50%
2024/01/30	1	37.45	0	0.00	37.50	1	579	0.17%
2024/01/29	0	0.00	3	36.70	36.70	-3	567	-0.53%
2024/01/24	10	36.50	3	36.05	36.35	7	554	1.26%
2024/01/22	12	35.78	2	36.05	35.35	10	540	1.85%
2024/01/19	2	35.05	0	0.00	35.45	2	534	0.37%
2024/01/16	2	36.00	2	36.50	35.85	0	520	0.00%
2024/01/15	0	0.00	2	36.15	36.50	-2	509	-0.39%
2024/01/12	1	34.50	0	0.00	34.60	1	476	0.21%
2024/01/10	3	34.50	0	0.00	34.85	3	469	0.64%
2024/01/08	1	35.10	0.1	35.30	34.95	0.9	460	0.21%
2024/01/04	2	34.58	0	0.00	35.00	2	441	0.45%
2024/01/03	2	34.50	0	0.00	34.80	2	430	0.46%
2024/01/02	0	0.00	10	34.98	34.55	-10	427	-2.34%
2023/12/28	0	0.00	0	34.00	33.85	0	412	0.00%
2023/12/26	0	0.00	0.1	33.60	33.75	-0.1	402	-0.02%
2023/12/25	5	33.54	0	0.00	33.45	5	402	1.24%
2023/12/22	27	33.74	0	0.00	33.60	27	400	6.74%
2023/12/20	1	34.10	0	0.00	34.40	1	387	0.26%
2023/12/19	2	33.90	80	33.79	33.70	-78	376	-20.73%
2023/12/18	2	35.45	0	0.00	34.05	2	362	0.55%
2023/12/15	3	34.98	6	35.15	35.05	-3	333	-0.90%
2023/12/14	1	34.50	3	34.45	34.60	-2	313	-0.64%
2023/12/12	0	0.00	4	32.65	32.95	-4	287	-1.39%
2023/12/11	5	32.83	0	0.00	32.65	5	280	1.78%
2023/12/08	0	0.00	9	33.08	33.15	-9	268	-3.36%
2023/12/07	0	0.00	10	32.83	32.80	-10	263	-3.80%
2023/12/06	4	33.64	3	33.90	33.35	1	261	0.38%
2023/12/05	1	32.45	0	0.00	33.05	1	239	0.42%
2023/12/04	2	31.78	0	0.00	32.15	2	213	0.94%
2023/12/01	0	0.00	3	30.85	31.35	-3	208	-1.44%
2023/11/29	4	30.00	0	0.00	30.10	4	207	1.93%
2023/11/28	2	30.75	4	31.25	30.05	-2	204	-0.98%
2023/11/22	1	28.70	6	28.65	28.60	-5	171	-2.91%
2023/11/17	0	0.00	1	28.30	28.30	-1	173	-0.58%
2023/11/16	1	28.05	0	0.00	28.05	1	176	0.57%
2023/11/14	1	27.95	0	0.00	28.00	1	191	0.52%
2023/11/13	0	27.80	0	0.00	27.95	0	213	0.01%
2023/10/23	0	27.50	0	0.00	27.40	0	255	0.02%
2023/10/13	0	0.00	2	28.45	27.85	-2	266	-0.75%
2023/10/04	5	28.12	0	0.00	27.55	5	269	1.86%
2023/10/03	12	28.55	0	0.00	28.30	12	260	4.60%
2023/09/28	1	28.85	0	0.00	28.80	1	270	0.37%
2023/09/15	0	0.00	6	28.75	28.90	-6	293	-2.04%
2023/09/08	2	28.90	0	0.00	28.85	2	314	0.64%
2023/09/04	0	0.00	1	29.20	29.15	-1	336	-0.30%
2023/09/01	1	28.30	0	0.00	28.55	1	338	0.30%
2023/08/21	0	0.00	12	29.10	29.00	-12	467	-2.56%
2023/08/11	1	27.10	0	0.00	27.20	1	470	0.21%
2023/08/10	3	27.20	0	0.00	27.20	3	475	0.63%
2023/08/09	0.1	27.60	0	0.00	27.60	0.1	495	0.02%
2023/08/08	1	27.70	0	0.00	27.85	1	494	0.20%
2023/08/01	2	26.63	2	26.90	26.90	0	484	0.00%
2023/07/31	0	0.00	1	26.85	26.80	-1	490	-0.20%
2023/07/27	0	0.00	1	26.50	26.30	-1	492	-0.20%
2023/07/24	6	25.65	0	0.00	25.70	6	503	1.19%
2023/07/18	3	25.67	0	0.00	25.60	3	558	0.54%
2023/07/17	1	26.00	0	0.00	26.00	1	559	0.18%
2023/07/07	3	25.68	0	0.00	25.60	3	599	0.50%
2023/06/30	11	25.89	0	0.00	25.90	11	694	1.58%
2023/06/27	3	26.27	0	0.00	26.05	3	688	0.44%
2023/06/26	0	0.00	5	26.30	26.35	-5	683	-0.73%
2023/06/21	6	27.16	0	0.00	27.30	6	677	0.89%
2023/06/20	160	26.57	0	0.00	26.65	160	673	23.74%	大買/鉅額交易
2023/06/19	0	0.00	10	26.62	26.85	-10	667	-1.50%
2023/06/16	3	27.70	8	27.49	27.40	-5	660	-0.76%
2023/06/15	4	27.90	0	0.00	27.85	4	659	0.61%
2023/06/08	170	28.52	0	0.00	27.90	170	622	27.33%	大買/鉅額交易
2023/06/05	0	0.00	6	27.95	28.00	-6	588	-1.02%
2023/06/02	4	25.70	0	0.00	25.85	4	558	0.72%
2023/05/31	8	25.98	0	0.00	25.95	8	548	1.46%
2023/05/30	1	25.25	0	0.00	25.00	1	533	0.19%
2023/05/29	4	25.45	2	25.50	25.20	2	525	0.38%
2023/05/26	12	26.68	67	26.62	26.35	-55	501	-10.98%
2023/05/25	0	0.00	229	25.69	26.00	-229	474	-48.25%	大賣/鉅額交易
2023/05/24	0	0.00	210	24.98	25.35	-210	454	-46.20%	大賣/鉅額交易
2023/05/19	1	24.25	0	0.00	24.40	1	407	0.25%
2023/05/12	38	23.98	0	0.00	24.15	38	373	10.18%
2023/05/11	0	0.00	10	23.70	23.40	-10	373	-2.68%
2023/05/05	2	23.80	0	0.00	23.80	2	366	0.55%
2023/05/04	5	24.20	0	0.00	24.20	5	356	1.40%
2023/05/03	0	0.00	15	24.25	24.30	-15	352	-4.25%
2023/04/28	2	24.55	0	0.00	24.55	2	346	0.58%
2023/04/27	8	24.58	10	24.65	24.50	-2	349	-0.57%
2023/04/26	4	24.71	0	0.00	24.60	4	354	1.13%
2023/04/25	22	25.00	0	0.00	24.70	22	343	6.41%
2023/04/24	472	24.96	2	24.93	24.70	470	313	149.90%	大買/鉅額交易
2023/04/18	20	24.31	0	0.00	24.30	20	285	7.00%
2023/04/17	1	23.85	7	23.96	23.80	-6	298	-2.01%
2023/04/11	0	0.00	40	24.26	24.45	-40	248	-16.11%
2023/04/10	40	23.90	0	0.00	23.85	40	222	17.97%
2023/03/22	1	19.50	1	19.65	19.55	0	128	0.00%
2023/03/21	1	19.50	0	0.00	19.65	1	126	0.79%
2023/03/17	0	0.00	9	19.20	19.20	-9	117	-7.64%
2023/03/16	2	18.20	0	0.00	18.30	2	142	1.41%
2023/03/13	8	18.16	0	0.00	18.25	8	149	5.36%
2023/01/11	0	0.00	3	16.05	16.05	-3	350	-0.86%
2022/11/15	0	0.00	2	16.20	16.30	-2	270	-0.74%
2022/03/14	3	21.50	0	0.00	21.35	3	55	5.43%
2022/01/19	0	0.00	13	21.57	21.55	-13	52	-24.59%
2022/01/10	1	21.90	0	0.00	21.95	1	46	2.17%
2021/12/07	1	21.70	0	0.00	21.55	1	37	2.68%
2021/11/17	1	21.50	0	0.00	21.60	1	37	2.69%
2021/11/16	3	21.62	0	0.00	21.70	3	36	8.17%
2021/09/03	2	22.15	0	0.00	22.15	2	52	3.84%
2021/07/23	0	0.00	4	22.20	22.15	-4	105	-3.79%
2021/06/29	0	0.00	4	22.20	22.05	-4	141	-2.82%
2021/06/28	0	0.00	4	22.20	22.35	-4	140	-2.84%
2021/06/22	0	0.00	2	21.75	21.80	-2	143	-1.39%
2021/06/04	0	0.00	2	21.85	21.85	-2	147	-1.36%
2021/05/12	1	22.70	0	0.00	21.90	1	131	0.76%
2021/04/28	2	24.18	0	0.00	23.95	2	111	1.79%
2021/02/22	0	0.00	1	23.60	23.60	-1	107	-0.93%
2021/01/29	1	23.00	0	0.00	22.75	1	146	0.68%
2021/01/26	1	23.00	0	0.00	23.15	1	147	0.68%
2021/01/20	1	23.10	0	0.00	23.00	1	147	0.68%
2021/01/19	1	23.10	0	0.00	23.25	1	147	0.68%
2021/01/15	1	23.30	0	0.00	23.40	1	146	0.68%
2020/11/23	1	25.65	0	0.00	25.60	1	140	0.71%
2020/11/20	8	25.68	0	0.00	25.65	8	144	5.54%
2020/11/19	1	25.60	0	0.00	25.65	1	146	0.68%
2020/11/18	3	25.77	0	0.00	25.55	3	147	2.04%
2020/11/17	3	25.92	0	0.00	25.95	3	143	2.09%
2020/10/12	3	23.90	0	0.00	23.90	3	220	1.36%
2020/10/08	1	23.80	0	0.00	24.00	1	220	0.45%
2020/07/23	2	21.00	2	21.10	21.15	0	142	0.00%
2020/07/22	0	0.00	2	21.05	21.00	-2	136	-1.46%
2020/07/15	0	0.00	1	20.85	20.85	-1	125	-0.80%
2020/06/30	0	0.00	2	21.00	21.05	-2	118	-1.69%
2020/06/29	0	0.00	1	20.85	20.90	-1	117	-0.85%
2020/06/11	0	0.00	2	21.00	20.80	-2	149	-1.34%
2020/03/12	0	0.00	13	19.05	19.25	-13	123	-10.54%
2020/03/03	0	0.00	15	20.05	20.10	-15	136	-10.98%
2020/02/26	0	0.00	15	20.30	20.40	-15	135	-11.08%
2020/02/21	0	0.00	3	21.00	20.90	-3	140	-2.13%
2020/02/03	2	19.70	0	0.00	20.05	2	165	1.21%
2020/01/31	4	20.35	0	0.00	20.25	4	160	2.50%
2020/01/30	16	20.11	0	0.00	20.10	16	161	9.90%
2019/12/09	1	19.95	1	19.75	20.00	0	278	0.00%
2019/12/02	4	19.80	1	20.10	19.90	3	280	1.07%
2019/11/29	3	20.50	0	0.00	20.35	3	277	1.08%
2019/11/04	0	0.00	1	22.00	21.95	-1	362	-0.28%
2019/10/25	3	20.70	0	0.00	20.70	3	346	0.87%
2019/10/08	1	20.95	0	0.00	20.90	1	341	0.29%
2019/10/02	1	20.75	0	0.00	20.80	1	330	0.30%
2019/09/25	3	20.80	0	0.00	21.25	3	321	0.93%
2019/09/12	0	0.00	5	19.60	19.60	-5	267	-1.87%
2019/08/16	0	0.00	17	18.25	18.30	-17	183	-9.25%
2019/08/15	0	0.00	1	16.80	16.85	-1	148	-0.67%
2019/08/13	0	0.00	1	16.40	16.35	-1	140	-0.71%
2019/08/01	0	0.00	1	16.40	16.40	-1	142	-0.70%
2019/06/13	0	0.00	4	16.10	16.10	-4	170	-2.34%
2019/05/15	0	0.00	2	15.70	16.10	-2	167	-1.19%
2019/05/14	1	15.65	0	0.00	15.60	1	161	0.62%
2019/04/24	3	15.00	0	0.00	15.00	3	149	2.01%
2019/04/15	5	16.96	0	0.00	16.50	5	133	3.74%
2019/03/07	0.3	14.30	0	0.00	14.20	0.3	60	0.43%
2019/03/06	0.1	14.35	0	0.00	14.35	0.1	60	0.19%
2019/02/11	0	0.00	1	13.45	13.35	-1	37	-2.66%
2018/12/06	0	0.00	10	13.80	13.75	-10	54	-18.42%
2018/09/19	0.1	13.70	0	0.00	13.85	0.1	168	0.07%
2018/09/14	1	13.80	0	0.00	13.80	1	165	0.60%
2018/09/04	10	14.25	0	0.00	14.40	10	149	6.67%
2018/08/27	0	0.00	2	14.55	14.55	-2	136	-1.47%
2018/08/22	1	14.50	0	0.00	14.50	1	136	0.73%
2018/07/13	0	0.00	1	15.15	15.15	-1	96	-1.03%
2018/07/11	0	0.00	3	15.75	15.75	-3	85	-3.51%
2018/06/14	0	0.00	3	17.05	17.80	-3	58	-5.12%
2018/06/12	0	0.00	1	17.50	17.75	-1	56	-1.77%
2018/05/28	0	0.00	5	20.00	20.00	-5	57	-8.70%
2018/03/22	1	19.65	0	0.00	19.00	1	69	1.45%
2018/03/07	0	0.00	15	19.25	19.30	-15	64	-23.23%
2018/01/22	0	0.00	1	17.10	17.10	-1	104	-0.96%
2018/01/16	0	0.00	2	17.00	17.45	-2	122	-1.63%
2018/01/15	1	17.00	0	0.00	17.20	1	127	0.79%