券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/25 | 0 | 0.00 | 1 | 54.20 | 54.40 | -1 | 359 | -0.28% |
|
2024/03/22 | 3.1 | 54.29 | 0 | 0.00 | 54.10 | 3.1 | 358 | 0.86% |
|
2024/03/21 | 5 | 54.24 | 0 | 0.00 | 54.80 | 5 | 352 | 1.42% |
|
2024/03/20 | 3 | 53.43 | 0 | 0.00 | 53.60 | 3 | 346 | 0.87% |
|
2024/03/19 | 0 | 0.00 | 1 | 52.80 | 52.30 | -1 | 336 | -0.30% |
|
2024/03/18 | 1 | 51.60 | 0 | 0.00 | 52.00 | 1 | 333 | 0.30% |
|
2024/03/15 | 0 | 0.00 | 67 | 50.86 | 51.00 | -67 | 333 | -20.11% |
|
2024/03/14 | 1 | 51.00 | 11 | 51.28 | 51.40 | -10 | 332 | -3.01% |
|
2024/03/13 | 2 | 51.40 | 10 | 51.30 | 51.20 | -8 | 334 | -2.39% |
|
2024/03/12 | 1 | 51.30 | 5 | 51.32 | 51.40 | -4 | 332 | -1.20% |
|
2024/03/11 | 0 | 0.00 | 17 | 51.08 | 51.00 | -17 | 336 | -5.05% |
|
2024/03/08 | 0 | 50.95 | 12 | 50.97 | 50.90 | -12 | 335 | -3.58% |
|
2024/03/07 | 2 | 51.40 | 8 | 51.50 | 51.60 | -6 | 323 | -1.85% |
|
2024/03/06 | 0 | 0.00 | 20 | 50.67 | 51.00 | -20 | 317 | -6.30% |
|
2024/03/05 | 0.2 | 49.60 | 0 | 0.00 | 49.70 | 0.2 | 299 | 0.07% |
|
2024/02/27 | 0 | 0.00 | 2 | 49.15 | 49.15 | -2 | 305 | -0.65% |
|
2024/02/22 | 0 | 0.00 | 5 | 50.10 | 49.90 | -5 | 309 | -1.61% |
|
2024/02/20 | 2 | 49.10 | 0 | 0.00 | 48.95 | 2 | 330 | 0.61% |
|
2024/02/05 | 2 | 48.35 | 0 | 0.00 | 48.25 | 2 | 352 | 0.57% |
|
2024/02/01 | 1 | 48.30 | 6 | 48.38 | 48.60 | -5 | 338 | -1.48% |
|
2024/01/31 | 0 | 0.00 | 5.2 | 47.49 | 47.65 | -5.2 | 331 | -1.57% |
|
2024/01/22 | 0 | 0.00 | 12 | 46.30 | 46.40 | -12 | 363 | -3.30% |
|
2024/01/11 | 2 | 45.20 | 0 | 0.00 | 45.30 | 2 | 508 | 0.39% |
|
2024/01/08 | 0 | 0.00 | 1 | 44.35 | 45.25 | -1 | 512 | -0.20% |
|
2023/12/20 | 0 | 0.00 | 2 | 44.05 | 43.90 | -2 | 520 | -0.38% |
|
2023/12/19 | 2 | 43.60 | 0 | 0.00 | 43.90 | 2 | 515 | 0.39% |
|
2023/12/15 | 1 | 43.95 | 0 | 0.00 | 44.00 | 1 | 514 | 0.19% |
|
2023/12/13 | 0.1 | 44.00 | 0 | 0.00 | 43.95 | 0.1 | 516 | 0.02% |
|
2023/12/12 | 0.1 | 44.00 | 0 | 0.00 | 44.10 | 0.1 | 521 | 0.02% |
|
2023/12/08 | 0 | 0.00 | 2 | 43.40 | 43.65 | -2 | 537 | -0.37% |
|
2023/11/30 | 0.4 | 42.70 | 0 | 0.00 | 42.60 | 0.4 | 547 | 0.07% |
|
2023/11/27 | 2 | 43.55 | 0 | 0.00 | 43.10 | 2 | 551 | 0.36% |
|
2023/11/24 | 0 | 0.00 | 2.8 | 43.25 | 43.30 | -2.8 | 551 | -0.51% |
|
2023/11/22 | 1 | 42.90 | 21 | 43.00 | 43.05 | -20 | 555 | -3.60% |
|
2023/11/20 | 4 | 42.03 | 0 | 0.00 | 42.10 | 4 | 562 | 0.71% |
|
2023/11/17 | 0.1 | 42.00 | 4 | 42.20 | 42.05 | -3.9 | 562 | -0.69% |
|
2023/11/16 | 0.6 | 40.65 | 0 | 0.00 | 40.70 | 0.6 | 549 | 0.11% |
|
2023/11/15 | 1 | 40.30 | 0 | 0.00 | 40.20 | 1 | 550 | 0.18% |
|
2023/11/14 | 0 | 0.00 | 2 | 41.20 | 41.15 | -2 | 538 | -0.37% |
|
2023/11/07 | 0.1 | 39.65 | 0 | 0.00 | 39.75 | 0.1 | 533 | 0.02% |
|
2023/11/01 | 1 | 38.15 | 0 | 0.00 | 38.05 | 1 | 555 | 0.18% |
|
2023/10/31 | 15.2 | 38.67 | 1.6 | 39.10 | 38.30 | 13.6 | 563 | 2.41% |
|
2023/10/30 | 1 | 40.85 | 0 | 0.00 | 40.15 | 1 | 547 | 0.18% |
|
2023/10/18 | 10.2 | 34.68 | 10 | 35.40 | 34.60 | 0.2 | 544 | 0.05% |
|
2023/10/16 | 0.1 | 34.10 | 0 | 0.00 | 34.65 | 0.1 | 453 | 0.02% |
|
2023/10/13 | 0 | 0.00 | 1 | 34.05 | 34.15 | -1 | 443 | -0.23% |
|
2023/10/12 | 0 | 0.00 | 8 | 34.05 | 34.10 | -8 | 441 | -1.81% |
|
2023/10/11 | 0 | 0.00 | 5 | 34.00 | 33.95 | -5 | 434 | -1.15% |
|
2023/10/06 | 0.1 | 33.65 | 0 | 0.00 | 33.50 | 0.1 | 411 | 0.03% |
|
2023/09/28 | 0 | 0.00 | 10 | 33.05 | 33.20 | -10 | 412 | -2.42% |
|
2023/09/26 | 0.1 | 33.60 | 0 | 0.00 | 33.40 | 0.1 | 419 | 0.03% |
|
2023/09/22 | 5 | 33.30 | 0 | 0.00 | 33.35 | 5 | 429 | 1.16% |
|
2023/09/21 | 5 | 33.70 | 0 | 0.00 | 33.75 | 5 | 425 | 1.18% |
|
2023/09/20 | 0 | 0.00 | 0.9 | 33.90 | 33.90 | -0.9 | 423 | -0.21% |
|
2023/09/18 | 0.1 | 33.95 | 0 | 0.00 | 33.90 | 0.1 | 430 | 0.03% |
|
2023/09/14 | 0 | 0.00 | 3 | 33.95 | 33.90 | -3 | 434 | -0.69% |
|
2023/09/13 | 5 | 33.90 | 2 | 33.90 | 33.90 | 3 | 437 | 0.69% |
|
2023/09/07 | 1 | 33.55 | 0 | 0.00 | 33.60 | 1 | 448 | 0.22% |
|
2023/09/06 | 0.1 | 34.05 | 2 | 33.75 | 33.75 | -1.9 | 452 | -0.42% |
|
2023/09/05 | 4 | 34.15 | 0 | 0.00 | 34.10 | 4 | 448 | 0.89% |
|
2023/09/04 | 0 | 0.00 | 4 | 34.15 | 34.25 | -4 | 445 | -0.90% |
|
2023/08/31 | 6 | 33.20 | 0 | 0.00 | 33.40 | 6 | 440 | 1.36% |
|
2023/08/30 | 10 | 33.40 | 0 | 0.00 | 33.15 | 10 | 446 | 2.24% |
|
2023/08/29 | 10 | 33.40 | 0 | 33.33 | 33.30 | 10 | 452 | 2.20% |
|
2023/08/24 | 3 | 33.00 | 0 | 0.00 | 33.00 | 3 | 455 | 0.66% |
|
2023/08/21 | 3 | 33.10 | 0 | 0.00 | 33.15 | 3 | 482 | 0.62% |
|
2023/08/17 | 0 | 0.00 | 1 | 33.00 | 32.85 | -1 | 481 | -0.21% |
|
2023/08/16 | 0 | 0.00 | 3 | 32.85 | 32.70 | -3 | 485 | -0.62% |
|
2023/08/15 | 0 | 0.00 | 35 | 32.93 | 32.95 | -35 | 484 | -7.23% |
|
2023/08/02 | 0 | 0.00 | 5 | 32.15 | 32.15 | -5 | 493 | -1.01% |
|
2023/07/31 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 521 | 0.19% |
|
2023/07/28 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 527 | 0.19% |
|
2023/07/25 | 10 | 31.50 | 0 | 0.00 | 31.60 | 10 | 543 | 1.84% |
|
2023/07/21 | 1 | 31.95 | 4 | 31.90 | 32.05 | -3 | 535 | -0.56% |
|
2023/07/19 | 7 | 32.07 | 2 | 32.20 | 32.25 | 5 | 545 | 0.92% |
|
2023/07/18 | 7 | 32.62 | 0 | 0.00 | 32.50 | 7 | 559 | 1.25% |
|
2023/07/17 | 10 | 32.80 | 0 | 0.00 | 32.80 | 10 | 649 | 1.54% |
|
2023/07/14 | 1 | 32.95 | 1 | 33.15 | 32.95 | 0 | 687 | 0.00% |
|
2023/07/12 | 10 | 32.90 | 0 | 0.00 | 32.90 | 10 | 776 | 1.29% |
|
2023/07/11 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 799 | 0.13% |
|
2023/07/07 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 836 | 0.12% |
|
2023/07/06 | 6 | 33.53 | 0 | 0.00 | 33.55 | 6 | 859 | 0.70% |
|
2023/07/05 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 879 | 0.11% |
|
2023/07/04 | 16 | 33.60 | 1 | 33.60 | 33.60 | 15 | 888 | 1.69% |
|
2023/07/03 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 900 | 0.11% |
|
2023/06/29 | 7 | 32.90 | 0 | 0.00 | 32.90 | 7 | 916 | 0.76% |
|
2023/06/27 | 0 | 0.00 | 1 | 32.70 | 32.80 | -1 | 975 | -0.10% |
|
2023/06/26 | 10 | 32.85 | 0 | 0.00 | 32.95 | 10 | 977 | 1.02% |
|
2023/06/21 | 1 | 32.95 | 0 | 0.00 | 33.00 | 1 | 975 | 0.10% |
|
2023/06/14 | 0 | 0.00 | 2 | 33.10 | 33.10 | -2 | 984 | -0.20% |
|
2023/06/08 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 1,022 | 0.10% |
|
2023/06/06 | 0 | 0.00 | 2 | 33.40 | 33.30 | -2 | 1,037 | -0.19% |
|
2023/06/02 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,042 | 0.10% |
|
2023/05/30 | 0 | 0.00 | 3 | 33.00 | 33.00 | -3 | 1,042 | -0.29% |
|
2023/05/26 | 2 | 33.00 | 0 | 0.00 | 33.10 | 2 | 1,041 | 0.19% |
|
2023/05/22 | 0 | 0.00 | 2 | 32.60 | 32.50 | -2 | 1,016 | -0.20% |
|
2023/05/12 | 0 | 0.00 | 5 | 32.10 | 32.20 | -5 | 989 | -0.51% |
|
2023/05/04 | 0 | 0.00 | 1 | 31.85 | 32.00 | -1 | 946 | -0.11% |
|
2023/05/02 | 6 | 31.20 | 3 | 31.15 | 31.35 | 3 | 910 | 0.33% |
|
2023/04/27 | 0 | 30.45 | 0 | 0.00 | 30.50 | 0 | 898 | 0.00% |
|
2023/04/24 | 0 | 0.00 | 0.2 | 30.25 | 30.25 | -0.2 | 870 | -0.02% |
|
2023/04/21 | 4 | 30.35 | 0 | 0.00 | 30.15 | 4 | 858 | 0.47% |
|
2023/04/20 | 13 | 30.92 | 0 | 0.00 | 30.75 | 13 | 831 | 1.56% |
|
2023/04/19 | 10 | 33.76 | 2 | 33.75 | 33.75 | 8 | 735 | 1.09% |
|
2023/04/18 | 0.1 | 33.67 | 6 | 33.55 | 33.70 | -5.9 | 689 | -0.86% |
|
2023/04/17 | 0 | 33.90 | 17 | 33.85 | 33.85 | -17 | 627 | -2.70% |
|
2023/04/14 | 1 | 33.85 | 18 | 33.84 | 33.80 | -17 | 600 | -2.83% |
|
2023/04/13 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 579 | -0.17% |
|
2023/04/12 | 6 | 34.15 | 6 | 34.20 | 34.00 | 0 | 567 | 0.00% |
|
2023/04/11 | 0 | 0.00 | 42 | 34.01 | 34.15 | -42 | 545 | -7.70% |
|
2023/04/10 | 0.1 | 34.00 | 9 | 33.85 | 33.85 | -8.9 | 518 | -1.72% |
|
2023/03/29 | 2 | 33.35 | 16 | 33.42 | 33.20 | -14 | 431 | -3.25% |
|
2023/03/28 | 0 | 0.00 | 5.2 | 33.81 | 33.75 | -5.2 | 396 | -1.31% |
|
2023/03/27 | 0 | 33.80 | 0 | 0.00 | 33.70 | 0 | 378 | 0.00% |
|
2023/03/16 | 1 | 33.00 | 1 | 33.20 | 33.05 | 0 | 350 | 0.00% |
|
2023/03/14 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 327 | -0.30% |
|
2023/03/13 | 7 | 33.00 | 13 | 32.83 | 32.95 | -6 | 318 | -1.88% |
|
2023/03/10 | 2 | 33.20 | 0 | 0.00 | 33.20 | 2 | 302 | 0.66% |
|
2023/03/09 | 2 | 33.20 | 6 | 33.26 | 33.25 | -4 | 295 | -1.36% |
|
2023/03/08 | 0 | 0.00 | 1 | 33.10 | 33.25 | -1 | 282 | -0.35% |
|
2023/03/06 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 260 | -0.38% |
|
2023/03/03 | 3 | 32.45 | 3 | 32.35 | 32.35 | 0 | 254 | 0.00% |
|
2023/02/24 | 3 | 31.65 | 0 | 0.00 | 31.70 | 3 | 239 | 1.25% |
|
2023/02/13 | 0 | 0.00 | 2 | 30.65 | 30.80 | -2 | 252 | -0.79% |
|
2023/02/08 | 1 | 31.15 | 0 | 0.00 | 31.35 | 1 | 250 | 0.40% |
|
2023/01/31 | 0 | 0.00 | 2 | 30.35 | 30.50 | -2 | 242 | -0.82% |
|
2023/01/30 | 0 | 0.00 | 2 | 30.18 | 30.15 | -2 | 242 | -0.83% |
|
2022/12/22 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 342 | 0.29% |
|
2022/12/16 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 355 | 0.28% |
|
2022/12/14 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 358 | 0.28% |
|
2022/12/13 | 2 | 29.68 | 0 | 0.00 | 29.65 | 2 | 361 | 0.55% |
|
2022/12/12 | 1 | 29.60 | 0 | 0.00 | 29.75 | 1 | 356 | 0.28% |
|
2022/12/07 | 8 | 29.98 | 0 | 0.00 | 29.95 | 8 | 363 | 2.20% |
|
2022/11/24 | 1 | 30.05 | 0 | 0.00 | 30.20 | 1 | 403 | 0.25% |
|
2022/11/18 | 1 | 29.65 | 0 | 0.00 | 29.70 | 1 | 400 | 0.25% |
|
2022/11/17 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 405 | 0.25% |
|
2022/11/16 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 404 | 0.25% |
|
2022/11/11 | 0 | 0.00 | 4 | 29.55 | 29.50 | -4 | 389 | -1.03% |
|
2022/11/09 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 382 | 0.26% |
|
2022/11/07 | 3 | 29.73 | 0 | 0.00 | 29.75 | 3 | 384 | 0.78% |
|
2022/11/03 | 1 | 29.45 | 0 | 0.00 | 29.55 | 1 | 386 | 0.26% |
|
2022/10/20 | 4 | 29.13 | 0 | 0.00 | 29.05 | 4 | 379 | 1.05% |
|
2022/10/17 | 3 | 30.08 | 0 | 0.00 | 29.90 | 3 | 334 | 0.90% |
|
2022/10/11 | 1 | 30.35 | 1 | 30.30 | 30.30 | 0 | 315 | 0.00% |
|
2022/10/07 | 1 | 30.95 | 0 | 0.00 | 31.05 | 1 | 314 | 0.32% |
|
2022/10/06 | 1 | 30.85 | 0 | 0.00 | 31.15 | 1 | 313 | 0.32% |
|
2022/10/03 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 317 | 0.31% |
|
2022/09/28 | 10 | 30.84 | 7 | 30.81 | 30.80 | 3 | 314 | 0.96% |
|
2022/09/26 | 2 | 31.30 | 0 | 0.00 | 31.55 | 2 | 311 | 0.64% |
|
2022/09/14 | 1 | 31.65 | 0.5 | 31.60 | 31.75 | 0.5 | 322 | 0.16% |
|
2022/09/13 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 325 | 0.31% |
|
2022/09/08 | 4 | 31.90 | 0 | 0.00 | 31.90 | 4 | 329 | 1.22% |
|
2022/09/07 | 2 | 30.45 | 0 | 0.00 | 30.65 | 2 | 314 | 0.64% |
|
2022/08/31 | 2 | 30.73 | 0 | 0.00 | 30.80 | 2 | 324 | 0.62% |
|
2022/08/25 | 1 | 30.65 | 0 | 0.00 | 30.55 | 1 | 331 | 0.30% |
|
2022/08/24 | 1 | 30.55 | 0 | 0.00 | 30.50 | 1 | 333 | 0.30% |
|
2022/08/18 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 330 | 0.30% |
|
2022/08/17 | 9 | 30.22 | 0 | 0.00 | 30.25 | 9 | 330 | 2.72% |
|
2022/08/12 | 9 | 30.06 | 0 | 0.00 | 30.05 | 9 | 328 | 2.74% |
|
2022/08/11 | 1 | 30.35 | 0 | 0.00 | 30.25 | 1 | 326 | 0.31% |
|
2022/08/04 | 2 | 29.55 | 0 | 0.00 | 29.60 | 2 | 371 | 0.54% |
|
2022/08/03 | 3 | 29.77 | 0 | 0.00 | 29.70 | 3 | 372 | 0.81% |
|
2022/08/01 | 3 | 29.95 | 0 | 0.00 | 29.85 | 3 | 381 | 0.79% |
|
2022/07/29 | 2 | 29.88 | 0 | 0.00 | 30.00 | 2 | 384 | 0.52% |
|
2022/07/27 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 382 | 0.26% |
|
2022/07/26 | 0 | 0.00 | 0.5 | 29.80 | 29.70 | -0.5 | 385 | -0.13% |
|
2022/07/25 | 0 | 0.00 | 2 | 29.75 | 29.80 | -2 | 384 | -0.52% |
|
2022/07/20 | 1 | 29.55 | 1 | 29.55 | 29.55 | 0 | 401 | 0.00% |
|
2022/07/19 | 2 | 29.45 | 0 | 0.00 | 29.60 | 2 | 410 | 0.49% |
|
2022/07/18 | 7 | 29.72 | 1 | 29.75 | 29.65 | 6 | 418 | 1.43% |
|
2022/07/14 | 1 | 29.30 | 1 | 29.30 | 29.25 | 0 | 422 | 0.00% |
|
2022/07/12 | 0 | 0.00 | 1 | 28.75 | 28.60 | -1 | 433 | -0.23% |
|
2022/07/08 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 439 | 0.23% |
|
2022/07/06 | 1 | 28.55 | 0 | 0.00 | 28.30 | 1 | 455 | 0.22% |
|
2022/07/01 | 1 | 29.00 | 0 | 0.00 | 28.80 | 1 | 607 | 0.16% |
|
2022/06/30 | 3 | 29.27 | 0 | 0.00 | 29.25 | 3 | 641 | 0.47% |
|
2022/06/28 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 668 | 0.15% |
|
2022/06/27 | 1 | 30.25 | 0 | 0.00 | 30.15 | 1 | 699 | 0.14% |
|
2022/06/22 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 777 | 0.13% |
|
2022/06/21 | 1 | 30.20 | 0 | 0.00 | 30.05 | 1 | 788 | 0.13% |
|
2022/06/20 | 6 | 29.93 | 0 | 0.00 | 29.70 | 6 | 795 | 0.75% |
|
2022/06/17 | 2 | 30.25 | 0 | 0.00 | 30.35 | 2 | 788 | 0.25% |
|
2022/06/16 | 5 | 30.67 | 0 | 0.00 | 30.50 | 5 | 803 | 0.62% |
|
2022/06/15 | 2 | 30.65 | 2 | 30.75 | 30.80 | 0 | 806 | 0.00% |
|
2022/06/14 | 6 | 30.55 | 0 | 0.00 | 30.75 | 6 | 807 | 0.74% |
|
2022/06/13 | 5 | 30.91 | 0 | 0.00 | 30.85 | 5 | 807 | 0.62% |
|
2022/06/10 | 2 | 31.08 | 0 | 0.00 | 31.15 | 2 | 812 | 0.25% |
|
2022/06/09 | 12 | 31.37 | 0 | 0.00 | 31.30 | 12 | 822 | 1.46% |
|
2022/06/02 | 2 | 31.45 | 0 | 0.00 | 31.45 | 2 | 896 | 0.22% |
|
2022/05/30 | 4 | 31.48 | 0 | 0.00 | 31.45 | 4 | 912 | 0.44% |
|
2022/05/26 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 914 | 0.11% |
|
2022/05/25 | 0 | 0.00 | 1 | 31.20 | 31.45 | -1 | 916 | -0.11% |
|
2022/05/23 | 2 | 31.15 | 0 | 0.00 | 31.15 | 2 | 923 | 0.22% |
|
2022/05/19 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 926 | 0.11% |
|
2022/05/17 | 3 | 31.88 | 0 | 0.00 | 31.75 | 3 | 924 | 0.32% |
|
2022/05/16 | 0 | 0.00 | 2 | 31.40 | 31.45 | -2 | 921 | -0.22% |
|
2022/05/13 | 1 | 30.25 | 0 | 0.00 | 30.80 | 1 | 910 | 0.11% |
|
2022/05/12 | 6 | 30.44 | 0 | 0.00 | 30.10 | 6 | 907 | 0.66% |
|
2022/05/09 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 898 | 0.11% |
|
2022/04/28 | 3 | 30.90 | 0 | 0.00 | 31.20 | 3 | 916 | 0.33% |
|
2022/04/27 | 10 | 31.05 | 0 | 0.00 | 31.05 | 10 | 918 | 1.09% |
|
2022/04/26 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 913 | -0.11% |
|
2022/04/25 | 3 | 31.52 | 0 | 0.00 | 31.35 | 3 | 914 | 0.33% |
|
2022/04/20 | 1 | 31.55 | 0 | 0.00 | 31.45 | 1 | 909 | 0.11% |
|
2022/04/19 | 1 | 31.35 | 0 | 0.00 | 31.45 | 1 | 907 | 0.11% |
|
2022/04/18 | 12 | 30.86 | 0 | 0.00 | 31.00 | 12 | 908 | 1.32% |
|
2022/04/12 | 5.1 | 30.85 | 7 | 30.86 | 31.15 | -1.9 | 936 | -0.20% |
|
2022/04/11 | 17 | 31.26 | 13 | 31.35 | 31.35 | 4 | 935 | 0.43% |
|
2022/04/08 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 915 | 0.11% |
|
2022/04/07 | 1 | 34.70 | 2 | 34.70 | 34.55 | -1 | 854 | -0.12% |
|
2022/04/06 | 22 | 34.83 | 1 | 34.80 | 34.90 | 21 | 802 | 2.62% |
|
2022/04/01 | 3 | 35.18 | 4 | 35.15 | 35.15 | -1 | 765 | -0.13% |
|
2022/03/30 | 5 | 35.08 | 8 | 35.12 | 35.00 | -3 | 737 | -0.41% |
|
2022/03/29 | 2 | 35.50 | 7 | 35.60 | 35.30 | -5 | 703 | -0.71% |
|
2022/03/28 | 2 | 36.05 | 0 | 0.00 | 36.05 | 2 | 671 | 0.30% |
|
2022/03/25 | 0 | 0.00 | 57 | 35.74 | 35.95 | -57 | 645 | -8.83% |
|
2022/03/24 | 1.3 | 35.29 | 6 | 35.25 | 35.30 | -4.7 | 618 | -0.76% |
|
2022/03/23 | 1 | 35.05 | 1 | 35.15 | 35.00 | 0 | 607 | 0.00% |
|
2022/03/22 | 2 | 34.85 | 0 | 0.00 | 34.90 | 2 | 598 | 0.33% |
|
2022/03/21 | 3 | 34.88 | 15 | 34.96 | 34.75 | -12 | 594 | -2.02% |
|
2022/03/18 | 1 | 34.50 | 1 | 34.50 | 34.50 | 0 | 577 | 0.00% |
|
2022/03/17 | 0 | 0.00 | 6 | 34.45 | 34.45 | -6 | 574 | -1.05% |
|
2022/03/15 | 0 | 0.00 | 2 | 34.30 | 34.30 | -2 | 564 | -0.35% |
|
2022/03/14 | 6 | 34.54 | 2 | 34.50 | 34.50 | 4 | 555 | 0.72% |
|
2022/03/11 | 0 | 0.00 | 28 | 34.12 | 34.30 | -28 | 548 | -5.10% |
|
2022/03/10 | 0 | 0.00 | 5 | 34.21 | 33.90 | -5 | 531 | -0.94% |
|
2022/03/09 | 4 | 33.65 | 53 | 33.88 | 33.95 | -49 | 511 | -9.59% |
|
2022/03/07 | 15 | 32.70 | 52 | 32.81 | 32.75 | -37 | 486 | -7.60% |
|
2022/02/24 | 0 | 0.00 | 2 | 32.80 | 32.80 | -2 | 495 | -0.40% |
|
2022/02/22 | 0 | 0.00 | 3 | 33.25 | 33.30 | -3 | 497 | -0.60% |
|
2022/02/17 | 1 | 33.55 | 0 | 0.00 | 33.40 | 1 | 522 | 0.19% |
|
2022/02/16 | 0 | 0.00 | 2 | 33.50 | 33.50 | -2 | 527 | -0.38% |
|
2022/02/10 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 573 | -0.17% |
|
2022/02/08 | 0 | 0.00 | 7 | 33.35 | 33.40 | -7 | 580 | -1.21% |
|
2022/02/07 | 0 | 0.00 | 39 | 33.29 | 33.45 | -39 | 586 | -6.65% |
|
2022/01/25 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 589 | 0.17% |
|
2022/01/21 | 0 | 0.00 | 1 | 32.95 | 33.00 | -1 | 583 | -0.17% |
|
2022/01/20 | 0 | 0.00 | 12 | 33.15 | 33.15 | -12 | 580 | -2.07% |
|
2022/01/17 | 1 | 32.90 | 3 | 32.95 | 33.05 | -2 | 578 | -0.35% |
|
2022/01/11 | 6 | 32.55 | 2 | 32.65 | 32.75 | 4 | 584 | 0.68% |
|
2022/01/10 | 82 | 32.71 | 5 | 32.86 | 32.65 | 77 | 582 | 13.23% |
|
2022/01/07 | 2 | 33.55 | 0 | 0.00 | 33.60 | 2 | 557 | 0.36% |
|
2022/01/06 | 0 | 0.00 | 1 | 33.15 | 33.30 | -1 | 544 | -0.18% |
|
2022/01/05 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 536 | -0.19% |
|
2022/01/04 | 0 | 0.00 | 89 | 33.22 | 33.10 | -89 | 536 | -16.60% |
|
2022/01/03 | 0 | 0.00 | 3 | 33.02 | 33.10 | -3 | 523 | -0.57% |
|
2021/12/27 | 0 | 0.00 | 1 | 32.20 | 32.25 | -1 | 508 | -0.20% |
|
2021/12/20 | 1 | 31.85 | 0 | 0.00 | 31.95 | 1 | 523 | 0.19% |
|
2021/12/16 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 519 | 0.19% |
|
2021/12/15 | 1 | 32.00 | 10 | 32.05 | 32.00 | -9 | 529 | -1.70% |
|
2021/12/10 | 0 | 0.00 | 10 | 32.20 | 32.30 | -10 | 531 | -1.88% |
|
2021/12/08 | 0 | 0.00 | 12 | 32.21 | 32.20 | -12 | 532 | -2.25% |
|
2021/12/06 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 531 | -0.38% |
|
2021/12/03 | 0 | 0.00 | 5 | 32.10 | 32.15 | -5 | 531 | -0.94% |
|
2021/12/02 | 0 | 0.00 | 2 | 32.30 | 32.30 | -2 | 535 | -0.37% |
|
2021/11/29 | 3 | 31.22 | 0 | 31.35 | 31.55 | 3 | 529 | 0.56% |
|
2021/11/26 | 0 | 0.00 | 6 | 31.55 | 31.40 | -6 | 525 | -1.14% |
|
2021/11/23 | 0 | 0.00 | 1 | 32.30 | 32.20 | -1 | 530 | -0.19% |
|
2021/11/22 | 1 | 32.05 | 0 | 0.00 | 32.35 | 1 | 530 | 0.19% |
|
2021/11/19 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 526 | 0.19% |
|
2021/11/17 | 0 | 0.00 | 2 | 32.43 | 32.50 | -2 | 517 | -0.39% |
|
2021/11/15 | 2 | 31.93 | 0 | 0.00 | 32.00 | 2 | 511 | 0.39% |
|
2021/11/12 | 0 | 0.00 | 1 | 32.05 | 32.20 | -1 | 511 | -0.20% |
|
2021/11/10 | 7 | 31.79 | 4 | 31.50 | 31.80 | 3 | 482 | 0.62% |
|
2021/11/04 | 1 | 31.15 | 0 | 0.00 | 31.00 | 1 | 473 | 0.21% |
|
2021/10/26 | 0.4 | 30.30 | 2 | 30.45 | 30.40 | -1.6 | 491 | -0.33% |
|
2021/10/25 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 486 | 0.21% |
|
2021/10/21 | 1 | 30.10 | 0 | 0.00 | 29.60 | 1 | 494 | 0.20% |
|
2021/10/12 | 0.2 | 29.40 | 0 | 0.00 | 29.50 | 0.2 | 589 | 0.03% |
|
2021/10/07 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 660 | 0.15% |
|
2021/10/06 | 2 | 29.40 | 1.2 | 29.08 | 29.05 | 0.8 | 723 | 0.11% |
|
2021/10/05 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 856 | 0.12% |
|
2021/10/04 | 7 | 29.32 | 0 | 0.00 | 29.30 | 7 | 969 | 0.72% |
|
2021/10/01 | 0 | 0.00 | 3 | 29.50 | 29.55 | -3 | 1,005 | -0.30% |
|
2021/09/22 | 5 | 29.85 | 0 | 0.00 | 29.90 | 5 | 1,182 | 0.42% |
|
2021/09/14 | 2 | 30.35 | 0 | 0.00 | 30.35 | 2 | 1,215 | 0.16% |
|
2021/09/08 | 13 | 30.37 | 0 | 0.00 | 30.15 | 13 | 1,247 | 1.04% |
|
2021/09/06 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 1,259 | -0.08% |
|
2021/09/02 | 1 | 30.40 | 0 | 0.00 | 30.35 | 1 | 1,278 | 0.08% |
|
2021/09/01 | 2 | 30.45 | 1 | 30.50 | 30.55 | 1 | 1,282 | 0.08% |
|
2021/08/31 | 1 | 30.00 | 0 | 0.00 | 30.30 | 1 | 1,287 | 0.08% |
|
2021/08/26 | 1 | 29.60 | 0 | 0.00 | 29.70 | 1 | 1,324 | 0.08% |
|
2021/08/20 | 8 | 29.58 | 0 | 0.00 | 29.50 | 8 | 1,360 | 0.59% |
|
2021/08/16 | 14 | 29.85 | 0 | 0.00 | 29.80 | 14 | 1,384 | 1.01% |
|
2021/08/10 | 1 | 30.40 | 5 | 30.55 | 30.30 | -4 | 1,441 | -0.28% |
|
2021/07/27 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 1,932 | 0.05% |
|
2021/07/26 | 3 | 29.90 | 0 | 0.00 | 30.00 | 3 | 1,983 | 0.15% |
|
2021/07/23 | 5 | 29.90 | 2 | 30.35 | 30.50 | 3 | 1,993 | 0.15% |
|
2021/07/20 | 8 | 29.20 | 5.7 | 29.45 | 29.50 | 2.3 | 2,115 | 0.11% |
|
2021/07/19 | 7 | 29.57 | 0 | 0.00 | 29.60 | 7 | 2,139 | 0.33% |
|
2021/07/16 | 13 | 29.89 | 0 | 0.00 | 29.85 | 13 | 2,214 | 0.59% |
|
2021/07/15 | 3 | 30.18 | 0 | 0.00 | 30.20 | 3 | 2,268 | 0.13% |
|
2021/07/14 | 13 | 30.07 | 0 | 0.00 | 29.90 | 13 | 2,288 | 0.57% |
|
2021/07/13 | 23 | 30.95 | 0 | 0.00 | 30.70 | 23 | 2,312 | 0.99% |
|
2021/07/12 | 29 | 31.51 | 0 | 0.00 | 31.55 | 29 | 2,291 | 1.27% |
|
2021/07/09 | 17 | 34.91 | 25 | 35.13 | 34.80 | -8 | 2,180 | -0.37% |
|
2021/07/06 | 1 | 34.60 | 1 | 34.80 | 34.75 | 0 | 2,109 | 0.00% |
|
2021/07/05 | 1 | 34.95 | 2 | 35.10 | 34.95 | -1 | 2,132 | -0.05% |
|
2021/06/29 | 0 | 0.00 | 0.5 | 34.71 | 34.85 | -0.5 | 2,283 | -0.02% |
|
2021/06/28 | 0 | 0.00 | 20.3 | 34.61 | 34.85 | -20.3 | 2,306 | -0.88% |
|
2021/06/23 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 2,359 | -0.04% |
|
2021/06/22 | 10 | 33.48 | 0 | 0.00 | 33.35 | 10 | 2,409 | 0.42% |
|
2021/06/21 | 0 | 0.00 | 0.1 | 33.60 | 33.40 | -0.1 | 2,431 | -0.01% |
|
2021/06/18 | 0 | 0.00 | 2 | 33.60 | 33.70 | -2 | 2,478 | -0.08% |
|
2021/06/17 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 2,552 | 0.04% |
|
2021/06/15 | 5 | 34.04 | 0 | 0.00 | 33.75 | 5 | 2,700 | 0.19% |
|
2021/06/09 | 0 | 0.00 | 2 | 33.83 | 33.90 | -2 | 3,081 | -0.06% |
|
2021/06/08 | 0.5 | 33.90 | 0 | 0.00 | 33.80 | 0.5 | 3,088 | 0.02% |
|
2021/06/07 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 3,089 | -0.03% |
|
2021/06/04 | 4 | 33.30 | 0 | 0.00 | 33.30 | 4 | 3,073 | 0.13% |
|
2021/06/02 | 5 | 33.60 | 0 | 0.00 | 33.55 | 5 | 3,089 | 0.16% |
|
2021/05/31 | 0 | 0.00 | 3 | 33.22 | 33.30 | -3 | 3,089 | -0.10% |
|
2021/05/28 | 6 | 33.30 | 0 | 0.00 | 33.30 | 6 | 3,090 | 0.19% |
|
2021/05/26 | 3 | 33.30 | 0 | 0.00 | 33.40 | 3 | 3,090 | 0.10% |
|
2021/05/25 | 5 | 33.20 | 0 | 0.00 | 33.25 | 5 | 3,086 | 0.16% |
|
2021/05/24 | 0 | 0.00 | 12 | 33.10 | 33.05 | -12 | 3,087 | -0.39% |
|
2021/05/21 | 0 | 0.00 | 7 | 33.00 | 33.10 | -7 | 3,089 | -0.23% |
|
2021/05/20 | 3 | 32.45 | 0 | 0.00 | 32.60 | 3 | 3,084 | 0.10% |
|
2021/05/19 | 4 | 32.44 | 0 | 0.00 | 32.65 | 4 | 3,077 | 0.13% |
|
2021/05/17 | 43 | 31.18 | 1 | 30.55 | 30.90 | 42 | 3,053 | 1.38% |
|
2021/05/14 | 20 | 32.66 | 2.1 | 32.75 | 32.45 | 18 | 2,990 | 0.60% |
|
2021/05/13 | 17 | 32.46 | 5 | 32.25 | 32.70 | 12 | 2,954 | 0.41% |
|
2021/05/12 | 61 | 33.09 | 18.1 | 33.90 | 33.10 | 42.9 | 2,906 | 1.48% |
|
2021/05/11 | 15.7 | 34.81 | 17 | 35.49 | 34.70 | -1.3 | 2,817 | -0.05% |
|
2021/05/10 | 0 | 0.00 | 9 | 35.67 | 36.35 | -9 | 2,772 | -0.32% |
|
2021/05/07 | 19 | 34.86 | 0.5 | 35.00 | 35.30 | 18.5 | 2,741 | 0.68% |
|
2021/05/06 | 1 | 34.90 | 20 | 35.15 | 34.85 | -19 | 2,743 | -0.69% |
|
2021/05/05 | 0 | 0.00 | 12 | 34.85 | 34.85 | -12 | 2,727 | -0.44% |
|
2021/05/04 | 32 | 34.17 | 10.2 | 34.16 | 34.10 | 21.9 | 2,700 | 0.81% |
|
2021/05/03 | 2 | 35.40 | 21 | 35.94 | 35.60 | -19 | 2,624 | -0.72% |
|
2021/04/29 | 1 | 37.05 | 30 | 36.90 | 36.75 | -29 | 2,604 | -1.11% |
|
2021/04/28 | 0 | 0.00 | 2 | 36.98 | 37.15 | -2 | 2,613 | -0.08% |
|
2021/04/27 | 0 | 0.00 | 5 | 37.16 | 37.05 | -5 | 2,623 | -0.19% |
|
2021/04/26 | 2 | 36.70 | 3 | 36.60 | 36.70 | -1 | 2,572 | -0.04% |
|
2021/04/23 | 5 | 35.10 | 0 | 0.00 | 35.55 | 5 | 2,520 | 0.20% |
|
2021/04/22 | 13 | 36.10 | 1 | 36.95 | 35.75 | 12 | 2,501 | 0.48% |
|
2021/04/21 | 2 | 36.35 | 30 | 36.42 | 36.45 | -28 | 2,419 | -1.16% |
|
2021/04/20 | 1 | 35.20 | 3 | 35.55 | 35.60 | -2 | 2,355 | -0.08% |
|
2021/04/19 | 2 | 34.93 | 30 | 35.40 | 35.15 | -28 | 2,328 | -1.20% |
|
2021/04/16 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 2,276 | -0.04% |
|
2021/04/15 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 2,242 | 0.04% |
|
2021/04/14 | 0 | 0.00 | 3 | 33.52 | 33.90 | -3 | 2,228 | -0.13% |
|
2021/04/13 | 1 | 33.75 | 2 | 34.00 | 33.80 | -1 | 2,213 | -0.05% |
|
2021/04/12 | 2 | 33.60 | 1.1 | 33.71 | 33.70 | 0.9 | 2,187 | 0.04% |
|
2021/04/09 | 14 | 33.51 | 0 | 0.00 | 33.60 | 14 | 2,180 | 0.64% |
|
2021/04/08 | 0 | 0.00 | 51 | 33.80 | 33.95 | -51 | 2,166 | -2.35% |
|
2021/04/06 | 24.4 | 33.94 | 21 | 34.41 | 34.40 | 3.4 | 2,103 | 0.16% |
|
2021/04/01 | 4 | 32.85 | 27 | 32.70 | 32.85 | -23 | 2,021 | -1.14% |
|
2021/03/31 | 3 | 32.30 | 32 | 32.23 | 32.35 | -29 | 1,986 | -1.46% |
|
2021/03/30 | 2 | 31.83 | 29 | 31.83 | 31.90 | -27 | 1,941 | -1.39% |
|
2021/03/26 | 0 | 0.00 | 1 | 31.70 | 31.60 | -1 | 1,914 | -0.05% |
|
2021/03/25 | 6 | 31.18 | 9 | 31.32 | 31.30 | -3 | 1,895 | -0.16% |
|
2021/03/24 | 2 | 31.58 | 0 | 0.00 | 31.70 | 2 | 1,854 | 0.11% |
|
2021/03/23 | 2 | 31.78 | 10 | 31.50 | 31.85 | -8 | 1,839 | -0.43% |
|
2021/03/22 | 0 | 0.00 | 19 | 31.85 | 31.85 | -19 | 1,802 | -1.05% |
|
2021/03/19 | 0 | 0.00 | 33 | 30.73 | 31.00 | -33 | 1,733 | -1.90% |
|
2021/03/18 | 2 | 30.70 | 20 | 30.75 | 30.80 | -18 | 1,680 | -1.07% |
|
2021/03/17 | 27.3 | 30.64 | 196 | 30.75 | 30.80 | -168.7 | 1,604 | -10.51% |
大賣/鉅額交易
|
2021/03/16 | 0 | 0.00 | 6 | 29.60 | 29.60 | -6 | 1,300 | -0.46% |
|
2021/03/15 | 33 | 26.95 | 0 | 0.00 | 26.95 | 33 | 1,275 | 2.59% |
|
2021/03/12 | 7.1 | 26.76 | 2 | 26.75 | 26.85 | 5.1 | 1,283 | 0.40% |
|
2021/03/11 | 0 | 0.00 | 3 | 26.75 | 26.80 | -3 | 1,292 | -0.23% |
|
2021/03/10 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 1,308 | 0.08% |
|
2021/03/08 | 0 | 0.00 | 3 | 26.85 | 26.75 | -3 | 1,336 | -0.22% |
|
2021/03/02 | 50 | 26.37 | 0 | 0.00 | 26.25 | 50 | 1,396 | 3.58% |
|
2021/02/26 | 10 | 26.05 | 0 | 0.00 | 26.15 | 10 | 1,412 | 0.71% |
|
2021/02/23 | 102 | 26.22 | 2 | 26.25 | 26.20 | 100 | 1,468 | 6.81% |
大買/
|
2021/02/22 | 0 | 0.00 | 3 | 26.00 | 26.05 | -3 | 1,472 | -0.20% |
|
2021/02/18 | 11 | 25.94 | 8 | 25.86 | 25.85 | 3 | 1,511 | 0.20% |
|
2021/02/17 | 21 | 25.31 | 0 | 0.00 | 25.60 | 21 | 1,584 | 1.33% |
|
2021/02/04 | 0 | 0.00 | 2 | 24.98 | 24.90 | -2 | 1,791 | -0.11% |
|
2021/02/01 | 10 | 24.58 | 0 | 0.00 | 24.80 | 10 | 1,857 | 0.54% |
|
2021/01/29 | 1 | 24.85 | 0 | 0.00 | 24.75 | 1 | 1,865 | 0.05% |
|
2021/01/28 | 12 | 25.08 | 0 | 0.00 | 24.95 | 12 | 1,867 | 0.64% |
|
2021/01/26 | 4 | 25.24 | 0 | 0.00 | 25.20 | 4 | 1,906 | 0.21% |
|
2021/01/25 | 0 | 0.00 | 10 | 25.10 | 25.20 | -10 | 1,923 | -0.52% |
|
2021/01/22 | 7 | 25.21 | 0 | 0.00 | 25.20 | 7 | 1,955 | 0.36% |
|
2021/01/21 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 1,965 | 0.10% |
|
2021/01/20 | 22 | 26.05 | 0 | 0.00 | 25.75 | 22 | 1,979 | 1.11% |
|
2021/01/18 | 3 | 25.85 | 0 | 0.00 | 26.35 | 3 | 2,096 | 0.14% |
|
2021/01/15 | 32 | 26.49 | 3 | 26.65 | 26.40 | 29 | 2,151 | 1.35% |
|
2021/01/14 | 11 | 26.80 | 0 | 0.00 | 26.85 | 11 | 2,214 | 0.50% |
|
2021/01/13 | 85 | 26.90 | 0 | 0.00 | 26.95 | 85 | 2,250 | 3.78% |
|
2021/01/12 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 2,256 | 0.04% |
|
2021/01/11 | 44 | 27.10 | 5 | 27.20 | 27.20 | 39 | 2,288 | 1.70% |
|
2021/01/08 | 0 | 0.00 | 10 | 26.80 | 26.85 | -10 | 2,279 | -0.44% |
|
2021/01/07 | 5 | 26.90 | 0 | 0.00 | 26.95 | 5 | 2,288 | 0.22% |
|
2021/01/06 | 5 | 26.80 | 1 | 26.95 | 26.90 | 4 | 2,286 | 0.17% |
|
2021/01/04 | 13 | 27.06 | 6 | 27.09 | 27.05 | 7 | 2,273 | 0.31% |
|
2020/12/30 | 3 | 26.80 | 0 | 0.00 | 26.95 | 3 | 2,235 | 0.13% |
|
2020/12/28 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 2,218 | 0.05% |
|
2020/12/25 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 2,215 | -0.09% |
|
2020/12/24 | 0 | 0.00 | 2 | 26.50 | 26.55 | -2 | 2,211 | -0.09% |
|
2020/12/23 | 5 | 26.19 | 0 | 0.00 | 26.30 | 5 | 2,213 | 0.23% |
|
2020/12/22 | 1 | 26.55 | 0 | 0.00 | 26.20 | 1 | 2,240 | 0.04% |
|
2020/12/21 | 4 | 26.58 | 0 | 0.00 | 26.55 | 4 | 2,274 | 0.18% |
|
2020/12/17 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 2,304 | 0.04% |
|
2020/12/16 | 0 | 0.00 | 2 | 26.75 | 26.50 | -2 | 2,376 | -0.08% |
|
2020/12/15 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 2,358 | 0.04% |
|
2020/12/14 | 4 | 26.20 | 0 | 0.00 | 26.40 | 4 | 2,356 | 0.17% |
|
2020/12/11 | 10 | 26.30 | 1 | 26.30 | 26.20 | 9 | 2,365 | 0.38% |
|
2020/12/10 | 7 | 26.36 | 0 | 0.00 | 26.20 | 7 | 2,363 | 0.30% |
|
2020/12/09 | 12 | 26.22 | 0 | 0.00 | 26.20 | 12 | 2,359 | 0.51% |
|
2020/12/08 | 19 | 26.50 | 0 | 0.00 | 26.50 | 19 | 2,350 | 0.81% |
|
2020/12/07 | 1 | 26.50 | 0 | 0.00 | 26.70 | 1 | 2,356 | 0.04% |
|
2020/12/04 | 6 | 26.60 | 0 | 0.00 | 26.60 | 6 | 2,404 | 0.25% |
|
2020/12/02 | 3 | 26.80 | 0 | 0.00 | 26.80 | 3 | 2,460 | 0.12% |
|
2020/12/01 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 2,460 | 0.04% |
|
2020/11/30 | 2 | 27.00 | 59 | 26.93 | 26.85 | -57 | 2,451 | -2.32% |
|
2020/11/27 | 10 | 26.80 | 0 | 0.00 | 26.80 | 10 | 2,439 | 0.41% |
|
2020/11/26 | 5 | 26.75 | 0 | 0.00 | 26.85 | 5 | 2,447 | 0.20% |
|
2020/11/25 | 0 | 0.00 | 3 | 26.40 | 26.40 | -3 | 2,440 | -0.12% |
|
2020/11/24 | 2 | 26.30 | 0 | 0.00 | 26.40 | 2 | 2,441 | 0.08% |
|
2020/11/23 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 2,500 | 0.04% |
|
2020/11/20 | 5 | 26.51 | 6 | 26.60 | 26.50 | -1 | 2,570 | -0.04% |
|
2020/11/18 | 2 | 26.90 | 0 | 0.00 | 26.95 | 2 | 2,710 | 0.07% |
|
2020/11/17 | 7 | 26.65 | 0 | 0.00 | 26.75 | 7 | 2,726 | 0.26% |
|
2020/11/16 | 39 | 26.64 | 0 | 0.00 | 26.65 | 39 | 2,816 | 1.38% |
|
2020/11/13 | 41 | 27.11 | 12 | 27.12 | 27.15 | 29 | 2,793 | 1.04% |
|
2020/11/12 | 0 | 0.00 | 1 | 28.65 | 28.70 | -1 | 2,642 | -0.04% |
|
2020/11/10 | 0 | 0.00 | 101 | 28.17 | 28.20 | -101 | 2,804 | -3.60% |
大賣/鉅額交易
|
2020/11/09 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 2,801 | -0.04% |
|
2020/11/06 | 0 | 0.00 | 12 | 27.65 | 27.70 | -12 | 2,814 | -0.43% |
|
2020/11/05 | 0 | 0.00 | 11 | 27.68 | 27.60 | -11 | 2,862 | -0.38% |
|
2020/11/03 | 30 | 27.44 | 6 | 27.63 | 27.35 | 24 | 2,966 | 0.81% |
|
2020/11/02 | 70 | 27.20 | 1 | 27.15 | 27.25 | 69 | 2,950 | 2.34% |
|
2020/10/30 | 5 | 27.22 | 0 | 0.00 | 27.15 | 5 | 2,945 | 0.17% |
|
2020/10/29 | 0 | 0.00 | 7 | 27.12 | 27.15 | -7 | 2,928 | -0.24% |
|
2020/10/28 | 0 | 0.00 | 3 | 27.15 | 27.05 | -3 | 2,898 | -0.10% |
|
2020/10/27 | 1 | 26.90 | 16 | 27.10 | 26.85 | -15 | 2,866 | -0.52% |
|
2020/10/26 | 4 | 27.25 | 6 | 27.38 | 27.30 | -2 | 2,912 | -0.07% |
|
2020/10/23 | 6 | 26.35 | 6 | 26.53 | 26.55 | 0 | 2,848 | 0.00% |
|
2020/10/22 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 2,846 | 0.04% |
|
2020/10/21 | 0 | 0.00 | 11 | 25.64 | 25.65 | -11 | 2,832 | -0.39% |
|
2020/10/20 | 5 | 25.38 | 0 | 0.00 | 25.35 | 5 | 2,809 | 0.18% |
|
2020/10/19 | 0 | 0.00 | 15 | 25.19 | 25.30 | -15 | 2,806 | -0.53% |
|
2020/10/08 | 3 | 24.80 | 25 | 24.80 | 24.90 | -22 | 2,785 | -0.79% |
|
2020/10/07 | 0 | 0.00 | 4 | 24.80 | 24.85 | -4 | 2,782 | -0.14% |
|
2020/10/05 | 9 | 24.63 | 0 | 0.00 | 24.70 | 9 | 2,803 | 0.32% |
|
2020/09/30 | 4 | 24.60 | 0 | 0.00 | 24.60 | 4 | 2,809 | 0.14% |
|
2020/09/28 | 0 | 0.00 | 5 | 24.37 | 24.50 | -5 | 2,849 | -0.18% |
|
2020/09/25 | 2 | 23.85 | 0 | 0.00 | 24.10 | 2 | 2,923 | 0.07% |
|
2020/09/24 | 2 | 24.20 | 0 | 0.00 | 24.30 | 2 | 2,992 | 0.07% |
|
2020/09/21 | 0.2 | 25.50 | 29 | 25.41 | 25.45 | -28.8 | 2,916 | -0.99% |
|
2020/09/18 | 5 | 24.85 | 0 | 0.00 | 24.85 | 5 | 2,842 | 0.18% |
|
2020/09/17 | 3 | 24.85 | 0 | 0.00 | 24.85 | 3 | 2,844 | 0.11% |
|
2020/09/16 | 5 | 24.75 | 0 | 0.00 | 24.80 | 5 | 2,844 | 0.18% |
|
2020/09/15 | 5 | 24.85 | 0 | 0.00 | 24.80 | 5 | 2,831 | 0.18% |
|
2020/09/14 | 17 | 24.81 | 0 | 0.00 | 24.70 | 17 | 2,824 | 0.60% |
|
2020/09/10 | 0 | 0.00 | 5 | 25.40 | 25.15 | -5 | 2,788 | -0.18% |
|
2020/09/09 | 5 | 25.18 | 2 | 25.05 | 25.20 | 3 | 2,779 | 0.11% |
|
2020/09/08 | 5 | 25.15 | 4 | 24.90 | 24.75 | 1 | 2,731 | 0.04% |
|
2020/09/07 | 26 | 25.02 | 20 | 25.03 | 25.00 | 6 | 2,726 | 0.22% |
|
2020/09/04 | 2 | 24.20 | 0 | 0.00 | 24.30 | 2 | 2,702 | 0.07% |
|
2020/09/01 | 10 | 24.40 | 5 | 24.55 | 24.40 | 5 | 2,815 | 0.18% |
|
2020/08/31 | 9 | 24.64 | 0 | 0.00 | 24.60 | 9 | 2,789 | 0.32% |
|
2020/08/27 | 1 | 25.05 | 3 | 25.05 | 24.65 | -2 | 2,748 | -0.07% |
|
2020/08/26 | 10 | 25.50 | 40 | 25.40 | 25.25 | -30 | 2,659 | -1.13% |
|
2020/08/25 | 7 | 25.66 | 24 | 25.19 | 25.80 | -17 | 2,577 | -0.66% |
|
2020/08/24 | 30 | 24.50 | 0 | 0.00 | 24.70 | 30 | 2,415 | 1.24% |
|
2020/08/20 | 5 | 24.50 | 1 | 24.50 | 24.20 | 4 | 2,360 | 0.17% |
|
2020/08/19 | 9 | 24.81 | 0 | 0.00 | 24.80 | 9 | 2,242 | 0.40% |
|
2020/08/18 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 2,183 | 0.05% |
|
2020/08/17 | 22 | 25.50 | 20 | 25.65 | 25.45 | 2 | 2,137 | 0.09% |
|
2020/08/14 | 0 | 0.00 | 6 | 24.32 | 24.70 | -6 | 2,029 | -0.30% |
|
2020/08/13 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 1,924 | -0.05% |
|
2020/08/12 | 0 | 0.00 | 2 | 23.90 | 23.95 | -2 | 1,894 | -0.11% |
|
2020/08/11 | 6 | 23.90 | 4 | 23.85 | 23.90 | 2 | 1,873 | 0.11% |
|
2020/08/10 | 36 | 24.06 | 13 | 24.02 | 24.05 | 23 | 1,819 | 1.26% |
|
2020/08/07 | 0 | 0.00 | 9 | 22.90 | 23.20 | -9 | 1,716 | -0.52% |
|
2020/08/03 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 1,652 | -0.06% |
|
2020/07/29 | 0 | 0.00 | 8 | 23.29 | 23.30 | -8 | 1,570 | -0.51% |
|
2020/07/27 | 0 | 0.00 | 10 | 23.35 | 23.45 | -10 | 1,466 | -0.68% |
|
2020/07/24 | 0 | 0.00 | 9 | 23.30 | 23.35 | -9 | 1,402 | -0.64% |
|
2020/07/23 | 2 | 23.48 | 0 | 0.00 | 23.55 | 2 | 1,387 | 0.14% |
|
2020/07/22 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 1,382 | 0.07% |
|
2020/07/21 | 9 | 23.60 | 0 | 0.00 | 23.55 | 9 | 1,361 | 0.66% |
|
2020/07/17 | 2 | 23.43 | 0 | 0.00 | 23.40 | 2 | 1,321 | 0.15% |
|
2020/07/15 | 1 | 23.30 | 1 | 23.40 | 23.35 | 0 | 1,327 | 0.00% |
|
2020/07/14 | 1 | 23.35 | 20 | 23.35 | 23.40 | -19 | 1,332 | -1.43% |
|
2020/07/13 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 1,328 | 0.08% |
|
2020/07/10 | 1 | 23.30 | 0 | 0.00 | 23.35 | 1 | 1,332 | 0.08% |
|
2020/07/09 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 1,323 | 0.08% |
|
2020/07/08 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 1,312 | 0.08% |
|
2020/07/06 | 20 | 23.55 | 2 | 23.40 | 23.55 | 18 | 1,274 | 1.41% |
|
2020/07/03 | 3 | 23.12 | 18 | 23.10 | 23.00 | -15 | 1,211 | -1.24% |
|
2020/07/02 | 2 | 22.73 | 0 | 0.00 | 22.75 | 2 | 1,120 | 0.18% |
|
2020/07/01 | 0 | 0.00 | 10 | 22.70 | 22.75 | -10 | 1,118 | -0.89% |
|
2020/06/24 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 1,115 | 0.09% |
|
2020/06/12 | 0 | 0.00 | 5 | 22.14 | 22.40 | -5 | 1,304 | -0.38% |
|
2020/06/08 | 10 | 22.30 | 11 | 22.67 | 22.55 | -1 | 1,372 | -0.07% |
|
2020/06/05 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 1,317 | 0.08% |
|
2020/05/29 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 1,419 | -0.07% |
|
2020/05/22 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 1,589 | -0.13% |
|
2020/05/19 | 2 | 21.80 | 0 | 0.00 | 21.70 | 2 | 1,743 | 0.11% |
|
2020/05/14 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 1,844 | 0.05% |
|
2020/05/11 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 1,850 | 0.05% |
|
2020/05/04 | 2 | 21.23 | 0 | 0.00 | 21.30 | 2 | 1,840 | 0.11% |
|
2020/04/29 | 1 | 21.25 | 2 | 21.30 | 21.30 | -1 | 1,852 | -0.05% |
|
2020/04/27 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 1,903 | -0.05% |
|
2020/04/21 | 0 | 0.00 | 4 | 20.46 | 20.45 | -4 | 1,938 | -0.21% |
|
2020/04/20 | 0 | 0.00 | 25 | 20.75 | 20.85 | -25 | 1,921 | -1.30% |
|
2020/04/17 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 1,935 | 0.10% |
|
2020/04/16 | 3 | 20.70 | 0 | 0.00 | 20.75 | 3 | 1,917 | 0.16% |
|
2020/04/14 | 0 | 0.00 | 6 | 20.54 | 20.65 | -6 | 1,897 | -0.32% |
|
2020/04/13 | 0 | 20.55 | 0 | 0.00 | 20.40 | 0 | 1,888 | 0.00% |
|
2020/04/09 | 5 | 20.20 | 0 | 0.00 | 20.20 | 5 | 1,888 | 0.26% |
|
2020/04/08 | 1 | 20.00 | 10 | 19.85 | 20.10 | -9 | 1,897 | -0.47% |
|
2020/04/07 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 1,884 | 0.05% |
|
2020/03/31 | 16 | 19.52 | 0 | 0.00 | 19.50 | 16 | 1,859 | 0.86% |
|
2020/03/30 | 17 | 19.30 | 1 | 19.40 | 19.40 | 16 | 1,851 | 0.86% |
|
2020/03/26 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 1,828 | 0.11% |
|
2020/03/25 | 10 | 19.45 | 15 | 19.48 | 19.20 | -5 | 1,845 | -0.27% |
|
2020/03/24 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 1,815 | -0.11% |
|
2020/03/20 | 9 | 18.78 | 11 | 18.80 | 18.75 | -2 | 1,765 | -0.11% |
|
2020/03/19 | 9 | 17.98 | 0 | 0.00 | 17.80 | 9 | 1,724 | 0.52% |
|
2020/03/18 | 0 | 0.00 | 1 | 19.50 | 19.15 | -1 | 1,659 | -0.06% |
|
2020/03/17 | 35 | 19.39 | 3 | 19.47 | 19.40 | 32 | 1,632 | 1.96% |
|
2020/03/16 | 2 | 20.03 | 0 | 0.00 | 19.95 | 2 | 1,586 | 0.13% |
|
2020/03/13 | 13 | 19.90 | 2 | 19.80 | 20.50 | 11 | 1,551 | 0.71% |
|
2020/03/12 | 10 | 21.00 | 24 | 21.00 | 21.10 | -14 | 1,464 | -0.96% |
|
2020/03/11 | 3 | 21.95 | 0 | 0.00 | 21.70 | 3 | 1,401 | 0.21% |
|
2020/03/10 | 5 | 21.40 | 6 | 21.39 | 21.90 | -1 | 1,377 | -0.07% |
|
2020/03/09 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 1,326 | 0.08% |
|
2020/03/05 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 1,290 | -0.08% |
|
2020/03/04 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 1,292 | 0.08% |
|
2020/03/03 | 0 | 0.00 | 8 | 22.66 | 22.55 | -8 | 1,295 | -0.62% |
|
2020/03/02 | 12 | 22.23 | 4 | 22.36 | 22.30 | 8 | 1,265 | 0.63% |
|
2020/02/27 | 1 | 22.10 | 6 | 22.18 | 22.10 | -5 | 1,229 | -0.41% |
|
2020/02/26 | 2 | 22.68 | 2 | 22.75 | 22.70 | 0 | 1,182 | 0.00% |
|
2020/02/25 | 2 | 22.35 | 2 | 22.50 | 22.55 | 0 | 1,158 | 0.00% |
|
2020/02/24 | 13 | 22.68 | 0 | 0.00 | 22.65 | 13 | 1,148 | 1.13% |
|
2020/02/21 | 2 | 22.75 | 5 | 22.68 | 22.75 | -3 | 1,117 | -0.27% |
|
2020/02/20 | 0 | 0.00 | 2 | 22.38 | 22.40 | -2 | 1,106 | -0.18% |
|
2020/02/19 | 2 | 22.00 | 1 | 22.20 | 22.20 | 1 | 1,073 | 0.09% |
|
2020/02/18 | 0 | 0.00 | 6 | 21.85 | 21.80 | -6 | 1,013 | -0.59% |
|
2020/02/14 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 972 | 0.10% |
|
2020/02/12 | 3 | 21.40 | 3 | 21.30 | 21.35 | 0 | 980 | 0.00% |
|
2020/02/03 | 3 | 20.95 | 0 | 0.00 | 21.15 | 3 | 947 | 0.32% |
|
2020/01/31 | 1 | 21.25 | 10 | 21.30 | 21.35 | -9 | 925 | -0.97% |
|
2020/01/30 | 1 | 21.25 | 1 | 21.30 | 21.15 | 0 | 913 | 0.00% |
|
2020/01/20 | 1 | 21.75 | 0 | 0.00 | 21.85 | 1 | 866 | 0.12% |
|
2020/01/15 | 10 | 21.60 | 70 | 21.60 | 21.65 | -60 | 828 | -7.24% |
|
2020/01/09 | 1 | 21.25 | 1 | 21.30 | 21.25 | 0 | 819 | 0.00% |
|
2020/01/06 | 21 | 21.25 | 0 | 0.00 | 21.30 | 21 | 812 | 2.58% |
|
2020/01/03 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 811 | 0.12% |
|
2019/12/25 | 0.5 | 21.05 | 0 | 0.00 | 21.05 | 0.5 | 816 | 0.06% |
|
2019/12/24 | 0 | 0.00 | 8 | 21.13 | 21.05 | -8 | 818 | -0.98% |
|
2019/12/19 | 4 | 21.01 | 0 | 0.00 | 21.00 | 4 | 787 | 0.51% |
|
2019/12/17 | 10.5 | 20.95 | 0 | 0.00 | 21.00 | 10.5 | 791 | 1.33% |
|
2019/12/12 | 0 | 0.00 | 34 | 21.00 | 20.95 | -34 | 794 | -4.28% |
|
2019/12/11 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 789 | 0.13% |
|
2019/12/10 | 0 | 0.00 | 0 | 21.05 | 21.05 | 0 | 789 | 0.00% |
|
2019/12/09 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 790 | 0.25% |
|
2019/12/06 | 1 | 21.00 | 1 | 21.00 | 21.00 | 0 | 791 | 0.00% |
|
2019/12/04 | 2 | 20.85 | 0 | 0.00 | 20.90 | 2 | 796 | 0.25% |
|
2019/12/03 | 2 | 20.88 | 0 | 0.00 | 20.85 | 2 | 803 | 0.25% |
|
2019/12/02 | 2 | 20.93 | 1 | 21.00 | 20.85 | 1 | 803 | 0.12% |
|
2019/11/29 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 795 | 0.25% |
|
2019/11/28 | 0 | 0.00 | 7 | 21.13 | 21.05 | -7 | 782 | -0.89% |
|
2019/11/27 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 770 | -0.13% |
|
2019/11/22 | 3 | 21.08 | 0 | 0.00 | 21.10 | 3 | 749 | 0.40% |
|
2019/11/20 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 731 | -0.14% |
|
2019/11/19 | 1 | 21.10 | 9 | 20.88 | 21.00 | -8 | 717 | -1.12% |
|
2019/11/15 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 652 | 0.15% |
|
2019/11/14 | 0 | 0.00 | 3 | 20.55 | 20.55 | -3 | 653 | -0.46% |
|
2019/11/13 | 0 | 0.00 | 2 | 20.50 | 20.55 | -2 | 653 | -0.31% |
|
2019/11/12 | 0 | 0.00 | 14 | 20.45 | 20.45 | -14 | 643 | -2.18% |
|
2019/11/11 | 5 | 20.22 | 0 | 0.00 | 20.15 | 5 | 628 | 0.80% |
|
2019/11/08 | 4 | 20.25 | 0 | 0.00 | 20.30 | 4 | 638 | 0.63% |
|
2019/11/07 | 1 | 20.30 | 15 | 20.30 | 20.30 | -14 | 637 | -2.20% |
|
2019/11/06 | 3 | 20.25 | 0 | 0.00 | 20.35 | 3 | 634 | 0.47% |
|
2019/11/04 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 631 | 0.16% |
|
2019/10/30 | 2 | 20.30 | 0 | 0.00 | 20.35 | 2 | 636 | 0.31% |
|
2019/10/22 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 727 | 0.14% |
|
2019/10/21 | 1 | 20.45 | 29 | 20.37 | 20.40 | -28 | 735 | -3.81% |
|
2019/10/09 | 5 | 20.02 | 0 | 0.00 | 20.05 | 5 | 954 | 0.52% |
|
2019/10/08 | 3 | 20.05 | 0 | 0.00 | 20.10 | 3 | 970 | 0.31% |
|
2019/10/07 | 4 | 20.05 | 0 | 0.00 | 20.00 | 4 | 981 | 0.41% |
|
2019/10/04 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 994 | 0.10% |
|
2019/10/03 | 3 | 19.97 | 1 | 20.05 | 20.00 | 2 | 1,020 | 0.20% |
|
2019/10/02 | 9 | 20.23 | 0 | 0.00 | 20.15 | 9 | 1,010 | 0.89% |
|
2019/10/01 | 3 | 20.35 | 0 | 0.00 | 20.40 | 3 | 1,018 | 0.29% |
|
2019/09/27 | 5 | 20.35 | 0 | 0.00 | 20.40 | 5 | 1,023 | 0.49% |
|
2019/09/25 | 1 | 20.50 | 4 | 20.50 | 20.55 | -3 | 1,078 | -0.28% |
|
2019/09/24 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 1,111 | -0.09% |
|
2019/09/23 | 0 | 0.00 | 23 | 20.50 | 20.50 | -23 | 1,106 | -2.08% |
|
2019/09/19 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 1,151 | -0.09% |
|
2019/09/18 | 0 | 0.00 | 2 | 20.30 | 20.35 | -2 | 1,180 | -0.17% |
|
2019/09/09 | 2 | 20.15 | 4 | 20.20 | 20.20 | -2 | 1,309 | -0.15% |
|
2019/09/06 | 0 | 0.00 | 5 | 20.30 | 20.25 | -5 | 1,309 | -0.38% |
|
2019/09/05 | 0 | 0.00 | 7 | 20.20 | 20.25 | -7 | 1,306 | -0.54% |
|
2019/09/03 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 1,314 | 0.08% |
|
2019/08/30 | 0 | 0.00 | 4 | 20.00 | 19.95 | -4 | 1,330 | -0.30% |
|
2019/08/29 | 3 | 19.80 | 0 | 0.00 | 19.90 | 3 | 1,344 | 0.22% |
|
2019/08/28 | 9 | 19.90 | 0 | 0.00 | 19.85 | 9 | 1,356 | 0.66% |
|
2019/08/16 | 0 | 0.00 | 5 | 20.05 | 20.05 | -5 | 1,493 | -0.33% |
|
2019/08/06 | 1 | 19.10 | 4 | 19.10 | 19.40 | -3 | 1,508 | -0.20% |
|
2019/08/05 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 1,510 | 0.07% |
|
2019/08/02 | 5 | 19.44 | 0 | 0.00 | 19.45 | 5 | 1,512 | 0.33% |
|
2019/08/01 | 2 | 19.55 | 0 | 0.00 | 19.60 | 2 | 1,511 | 0.13% |
|
2019/07/31 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 1,512 | 0.07% |
|
2019/07/29 | 2 | 19.30 | 0 | 0.00 | 19.45 | 2 | 1,512 | 0.13% |
|
2019/07/26 | 1 | 19.45 | 0 | 0.00 | 19.30 | 1 | 1,506 | 0.07% |
|
2019/07/25 | 2 | 19.60 | 0 | 0.00 | 19.50 | 2 | 1,484 | 0.13% |
|
2019/07/24 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 1,454 | 0.07% |
|
2019/07/22 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 1,430 | 0.07% |
|
2019/07/18 | 8 | 20.18 | 0 | 0.00 | 20.10 | 8 | 1,390 | 0.58% |
|
2019/07/17 | 16 | 21.95 | 0 | 0.00 | 21.95 | 16 | 1,317 | 1.21% |
|
2019/07/16 | 3 | 22.00 | 3 | 22.00 | 22.00 | 0 | 1,259 | 0.00% |
|
2019/07/12 | 22 | 22.15 | 0 | 0.00 | 22.10 | 22 | 1,238 | 1.78% |
|
2019/07/11 | 13 | 22.10 | 0 | 0.00 | 22.15 | 13 | 1,228 | 1.06% |
|
2019/07/09 | 2 | 22.05 | 0 | 0.00 | 22.15 | 2 | 1,219 | 0.16% |
|
2019/07/08 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 1,200 | 0.08% |
|
2019/07/03 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 1,276 | 0.08% |
|
2019/07/02 | 0 | 0.00 | 4 | 22.13 | 22.20 | -4 | 1,276 | -0.31% |
|
2019/07/01 | 0 | 0.00 | 5 | 22.08 | 22.10 | -5 | 1,265 | -0.40% |
|
2019/06/28 | 1 | 21.95 | 42 | 21.95 | 21.95 | -41 | 1,266 | -3.24% |
|
2019/06/26 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 1,334 | 0.07% |
|
2019/06/25 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 1,331 | 0.08% |
|
2019/06/24 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 1,344 | 0.07% |
|
2019/06/19 | 0 | 0.00 | 21 | 21.78 | 21.85 | -21 | 1,370 | -1.53% |
|
2019/06/13 | 1 | 21.65 | 0 | 0.00 | 21.55 | 1 | 1,445 | 0.07% |
|
2019/06/12 | 1 | 21.50 | 0 | 0.00 | 21.65 | 1 | 1,447 | 0.07% |
|
2019/06/11 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 1,442 | 0.07% |
|
2019/06/05 | 8 | 21.75 | 0 | 0.00 | 21.80 | 8 | 1,422 | 0.56% |
|
2019/06/04 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 1,412 | 0.14% |
|
2019/06/03 | 12 | 21.78 | 0 | 0.00 | 21.80 | 12 | 1,399 | 0.86% |
|
2019/05/31 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 1,398 | 0.14% |
|
2019/05/28 | 3 | 22.00 | 0 | 0.00 | 21.85 | 3 | 1,359 | 0.22% |
|
2019/05/22 | 2 | 21.40 | 0 | 0.00 | 21.45 | 2 | 1,287 | 0.16% |
|
2019/05/21 | 0 | 0.00 | 2 | 21.35 | 21.40 | -2 | 1,285 | -0.16% |
|
2019/05/15 | 0 | 0.00 | 4 | 21.10 | 21.05 | -4 | 1,290 | -0.31% |
|
2019/05/14 | 7 | 20.37 | 0 | 0.00 | 20.65 | 7 | 1,288 | 0.54% |
|
2019/05/13 | 3 | 20.90 | 2 | 20.90 | 20.70 | 1 | 1,279 | 0.08% |
|
2019/05/10 | 2 | 20.95 | 3 | 20.95 | 20.90 | -1 | 1,274 | -0.08% |
|
2019/05/09 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 1,288 | 0.08% |
|
2019/05/07 | 2 | 21.00 | 0 | 0.00 | 21.05 | 2 | 1,282 | 0.16% |
|
2019/05/03 | 0 | 0.00 | 2 | 21.05 | 21.15 | -2 | 1,272 | -0.16% |
|
2019/04/26 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 1,263 | 0.08% |
|
2019/04/25 | 1 | 21.05 | 0 | 0.00 | 21.10 | 1 | 1,264 | 0.08% |
|
2019/04/23 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 1,260 | 0.08% |
|
2019/04/22 | 36 | 20.95 | 0 | 0.00 | 21.00 | 36 | 1,260 | 2.86% |
|
2019/04/18 | 1 | 20.95 | 0 | 0.00 | 20.75 | 1 | 1,283 | 0.08% |
|
2019/04/17 | 4 | 21.14 | 3 | 21.05 | 21.15 | 1 | 1,274 | 0.08% |
|
2019/04/12 | 7 | 21.06 | 14 | 20.97 | 21.10 | -7 | 1,264 | -0.55% |
|
2019/04/11 | 6 | 21.10 | 21 | 21.06 | 21.05 | -15 | 1,256 | -1.19% |
|
2019/04/10 | 60 | 21.45 | 11 | 21.46 | 21.50 | 49 | 1,215 | 4.03% |
|
2019/04/09 | 5 | 21.85 | 4 | 21.85 | 21.85 | 1 | 1,168 | 0.09% |
|
2019/04/08 | 5 | 21.85 | 0 | 0.00 | 21.90 | 5 | 1,189 | 0.42% |
|
2019/04/03 | 0 | 0.00 | 6 | 21.81 | 21.85 | -6 | 1,177 | -0.51% |
|
2019/04/02 | 10 | 21.90 | 8 | 21.90 | 21.90 | 2 | 1,188 | 0.17% |
|
2019/04/01 | 10 | 22.12 | 0 | 0.00 | 22.10 | 10 | 1,151 | 0.87% |
|
2019/03/29 | 11 | 21.65 | 0 | 0.00 | 21.70 | 11 | 1,061 | 1.04% |
|
2019/03/28 | 10 | 21.65 | 0 | 0.00 | 21.65 | 10 | 1,042 | 0.96% |
|
2019/03/27 | 3 | 22.20 | 0 | 0.00 | 21.80 | 3 | 1,027 | 0.29% |
|
2019/03/26 | 10 | 22.10 | 0 | 0.00 | 22.20 | 10 | 980 | 1.02% |
|
2019/03/25 | 10 | 21.65 | 0 | 0.00 | 21.70 | 10 | 931 | 1.07% |
|
2019/03/22 | 8 | 21.59 | 0 | 0.00 | 21.85 | 8 | 905 | 0.88% |
|
2019/03/21 | 0 | 0.00 | 2 | 21.20 | 21.40 | -2 | 858 | -0.23% |
|
2019/03/20 | 5 | 21.15 | 0 | 0.00 | 21.15 | 5 | 826 | 0.61% |
|
2019/03/07 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 779 | 0.26% |
|
2019/03/06 | 2 | 20.40 | 0 | 0.00 | 20.45 | 2 | 780 | 0.26% |
|
2019/03/05 | 2 | 20.30 | 0 | 0.00 | 20.25 | 2 | 773 | 0.26% |
|
2019/02/25 | 1 | 20.10 | 20 | 20.10 | 20.25 | -19 | 759 | -2.50% |
|
2019/02/22 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 751 | 0.13% |
|
2019/02/18 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 754 | 0.13% |
|
2019/02/15 | 0 | 0.00 | 6 | 20.05 | 20.00 | -6 | 751 | -0.80% |
|
2019/01/16 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 848 | 0.24% |
|
2019/01/14 | 10 | 19.70 | 0 | 0.00 | 19.70 | 10 | 863 | 1.16% |
|
2019/01/10 | 10 | 20.20 | 0 | 0.00 | 20.15 | 10 | 874 | 1.14% |
|
2019/01/04 | 2 | 19.40 | 0 | 0.00 | 19.30 | 2 | 879 | 0.23% |
|
2019/01/02 | 0 | 0.00 | 0.1 | 19.60 | 19.55 | -0.1 | 913 | -0.01% |
|
2018/12/28 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 902 | 0.11% |
|
2018/12/27 | 0 | 0.00 | 6 | 19.65 | 19.65 | -6 | 910 | -0.66% |
|
2018/12/26 | 1 | 19.40 | 50 | 19.38 | 19.30 | -49 | 885 | -5.54% |
|
2018/12/25 | 50 | 19.20 | 0 | 0.00 | 19.50 | 50 | 876 | 5.70% |
|
2018/12/18 | 5 | 19.10 | 0 | 0.00 | 19.05 | 5 | 887 | 0.56% |
|
2018/12/14 | 4 | 19.25 | 0 | 0.00 | 19.30 | 4 | 898 | 0.45% |
|
2018/12/12 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 900 | 0.11% |
|
2018/12/04 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 888 | -0.11% |
|
2018/12/03 | 1 | 19.55 | 0 | 0.00 | 19.70 | 1 | 894 | 0.11% |
|
2018/11/16 | 0.1 | 19.30 | 0 | 0.00 | 19.30 | 0.1 | 936 | 0.01% |
|
2018/10/25 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 921 | -0.11% |
|
2018/10/23 | 2 | 18.95 | 0 | 0.00 | 18.85 | 2 | 914 | 0.22% |
|
2018/10/22 | 1 | 19.10 | 0 | 0.00 | 19.30 | 1 | 905 | 0.11% |
|
2018/10/18 | 0 | 0.00 | 1 | 19.40 | 19.20 | -1 | 925 | -0.11% |
|
2018/10/17 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 923 | -0.11% |
|
2018/10/16 | 3 | 19.65 | 0 | 0.00 | 19.75 | 3 | 925 | 0.32% |
|
2018/10/15 | 0 | 0.00 | 4 | 19.65 | 19.75 | -4 | 923 | -0.43% |
|
2018/10/12 | 0 | 0.00 | 2 | 19.65 | 19.70 | -2 | 918 | -0.22% |
|
2018/10/11 | 0 | 0.00 | 15 | 20.20 | 19.65 | -15 | 904 | -1.66% |
|
2018/10/08 | 5 | 20.75 | 0 | 0.00 | 20.75 | 5 | 864 | 0.58% |
|
2018/10/05 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 863 | 0.12% |
|
2018/10/04 | 3 | 21.10 | 1 | 21.00 | 21.00 | 2 | 855 | 0.23% |
|
2018/09/28 | 3 | 21.05 | 1 | 21.35 | 21.15 | 2 | 1,030 | 0.19% |
|
2018/09/27 | 2 | 21.65 | 0 | 0.00 | 21.35 | 2 | 1,038 | 0.19% |
|
2018/09/21 | 0 | 0.00 | 5 | 21.07 | 21.05 | -5 | 1,066 | -0.47% |
|
2018/09/13 | 3 | 21.00 | 0 | 0.00 | 20.95 | 3 | 1,155 | 0.26% |
|
2018/08/31 | 0 | 0.00 | 1 | 21.70 | 21.80 | -1 | 1,328 | -0.08% |
|
2018/08/20 | 2 | 21.55 | 0 | 0.00 | 21.45 | 2 | 1,597 | 0.13% |
|
2018/08/17 | 15 | 21.60 | 0 | 0.00 | 21.55 | 15 | 1,643 | 0.91% |
|
2018/08/16 | 2 | 21.75 | 0 | 0.00 | 21.60 | 2 | 1,714 | 0.12% |
|
2018/08/14 | 0 | 0.00 | 4 | 21.75 | 21.85 | -4 | 1,879 | -0.21% |
|
2018/08/13 | 2 | 21.58 | 2 | 21.70 | 21.50 | 0 | 1,930 | 0.00% |
|
2018/08/10 | 7 | 22.10 | 0 | 0.00 | 22.00 | 7 | 1,995 | 0.35% |
|
2018/08/09 | 0 | 0.00 | 10 | 22.30 | 22.20 | -10 | 2,082 | -0.48% |
|
2018/08/07 | 10 | 22.25 | 0 | 0.00 | 22.05 | 10 | 2,260 | 0.44% |
|
2018/08/03 | 0 | 0.00 | 2 | 22.10 | 21.90 | -2 | 2,402 | -0.08% |
|
2018/07/27 | 2 | 22.65 | 0 | 0.00 | 22.60 | 2 | 2,535 | 0.08% |
|
2018/07/26 | 0 | 0.00 | 2 | 22.35 | 22.75 | -2 | 2,549 | -0.08% |
|
2018/07/25 | 0 | 0.00 | 2 | 21.85 | 22.20 | -2 | 2,567 | -0.08% |
|
2018/07/24 | 4 | 21.58 | 0 | 0.00 | 21.60 | 4 | 2,571 | 0.16% |
|
2018/07/17 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 2,919 | -0.07% |
|
2018/07/13 | 3 | 22.10 | 3 | 22.15 | 22.15 | 0 | 3,022 | 0.00% |
|
2018/07/12 | 2 | 22.03 | 0 | 0.00 | 22.10 | 2 | 3,073 | 0.07% |
|
2018/07/11 | 2 | 21.75 | 0 | 0.00 | 22.25 | 2 | 3,130 | 0.06% |
|
2018/07/09 | 3 | 21.07 | 0 | 0.00 | 21.00 | 3 | 3,350 | 0.09% |
|
2018/07/05 | 0 | 0.00 | 7 | 23.25 | 23.00 | -7 | 3,378 | -0.21% |
|
2018/07/02 | 0 | 0.00 | 4 | 23.55 | 23.60 | -4 | 3,547 | -0.11% |
|
2018/06/27 | 2 | 23.13 | 0 | 0.00 | 22.80 | 2 | 3,617 | 0.06% |
|
2018/06/26 | 1 | 23.00 | 0 | 0.00 | 23.30 | 1 | 3,617 | 0.03% |
|
2018/06/25 | 7 | 23.56 | 0 | 0.00 | 23.35 | 7 | 3,610 | 0.19% |
|
2018/06/22 | 1 | 24.05 | 0 | 0.00 | 24.30 | 1 | 3,586 | 0.03% |
|
2018/06/21 | 2 | 24.43 | 0 | 0.00 | 24.35 | 2 | 3,587 | 0.06% |
|
2018/06/20 | 2 | 24.10 | 0 | 0.00 | 24.20 | 2 | 3,587 | 0.06% |
|
2018/06/19 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 3,589 | 0.03% |
|
2018/06/14 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 3,586 | 0.03% |
|
2018/06/12 | 1 | 25.45 | 0 | 0.00 | 25.65 | 1 | 3,514 | 0.03% |
|
2018/06/11 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 3,487 | 0.06% |
|
2018/06/08 | 3 | 26.40 | 0 | 0.00 | 26.30 | 3 | 3,466 | 0.09% |
|
2018/06/07 | 20 | 26.70 | 20 | 27.00 | 26.65 | 0 | 3,455 | 0.00% |
|
2018/06/06 | 2 | 26.50 | 0 | 0.00 | 26.60 | 2 | 3,407 | 0.06% |
|
2018/06/05 | 2 | 26.90 | 6 | 26.98 | 26.55 | -4 | 3,382 | -0.12% |
|
2018/06/04 | 0 | 0.00 | 2 | 26.65 | 26.80 | -2 | 3,338 | -0.06% |
|
2018/06/01 | 0 | 0.00 | 2 | 26.30 | 26.40 | -2 | 3,294 | -0.06% |
|
2018/05/30 | 0 | 0.00 | 2 | 25.80 | 25.75 | -2 | 3,219 | -0.06% |
|
2018/05/28 | 6 | 25.83 | 4 | 25.75 | 25.65 | 2 | 3,158 | 0.06% |
|
2018/05/24 | 1 | 26.50 | 2 | 26.45 | 26.60 | -1 | 3,071 | -0.03% |
|
2018/05/23 | 0.2 | 26.15 | 1 | 25.50 | 26.20 | -0.8 | 2,997 | -0.03% |
|
2018/05/22 | 40 | 26.33 | 0 | 0.00 | 25.25 | 40 | 2,915 | 1.37% |
|
2018/05/21 | 20 | 26.53 | 1 | 26.65 | 26.40 | 19 | 2,813 | 0.68% |
|
2018/05/17 | 19 | 26.09 | 60 | 26.01 | 26.30 | -41 | 2,663 | -1.54% |
|
2018/05/16 | 6 | 25.34 | 6 | 25.28 | 25.20 | 0 | 2,557 | 0.00% |
|
2018/05/15 | 3 | 24.90 | 28 | 25.21 | 25.35 | -25 | 2,474 | -1.01% |
|
2018/05/14 | 3 | 24.50 | 7 | 24.30 | 24.45 | -4 | 2,349 | -0.17% |
|
2018/05/11 | 10 | 23.24 | 0 | 0.00 | 23.45 | 10 | 2,279 | 0.44% |
|
2018/05/10 | 6 | 24.22 | 0 | 0.00 | 24.05 | 6 | 2,179 | 0.28% |
|
2018/05/09 | 0 | 0.00 | 2 | 24.65 | 24.60 | -2 | 2,129 | -0.09% |
|
2018/05/08 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 2,054 | 0.05% |
|
2018/05/07 | 0 | 0.00 | 12 | 23.96 | 24.10 | -12 | 2,036 | -0.59% |
|
2018/05/02 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 1,975 | 0.05% |
|
2018/04/30 | 2 | 23.93 | 0 | 0.00 | 23.65 | 2 | 1,937 | 0.10% |
|
2018/04/27 | 2 | 23.85 | 0 | 0.00 | 23.80 | 2 | 1,911 | 0.10% |
|
2018/04/26 | 11 | 23.88 | 0 | 0.00 | 23.80 | 11 | 1,866 | 0.59% |
|
2018/04/24 | 10 | 24.15 | 2 | 24.45 | 24.20 | 8 | 1,711 | 0.47% |
|
2018/04/23 | 0 | 0.00 | 2 | 23.75 | 23.75 | -2 | 1,551 | -0.13% |
|
2018/04/20 | 0 | 0.00 | 4 | 23.73 | 23.70 | -4 | 1,519 | -0.26% |
|
2018/04/19 | 1 | 23.35 | 10 | 23.60 | 23.50 | -9 | 1,454 | -0.62% |
|
2018/04/18 | 2 | 23.70 | 0 | 0.00 | 23.55 | 2 | 1,412 | 0.14% |
|
2018/04/17 | 0 | 0.00 | 8 | 23.66 | 23.45 | -8 | 1,359 | -0.59% |
|
2018/04/16 | 4 | 23.80 | 0 | 0.00 | 23.75 | 4 | 1,292 | 0.31% |
|
2018/04/13 | 27 | 23.15 | 25 | 23.11 | 23.20 | 2 | 1,176 | 0.17% |
|
2018/04/12 | 20 | 22.40 | 0 | 0.00 | 22.75 | 20 | 1,014 | 1.97% |
|
2018/04/11 | 0 | 0.00 | 51 | 22.05 | 21.95 | -51 | 930 | -5.48% |
|
2018/04/10 | 23 | 22.57 | 67 | 22.57 | 22.55 | -44 | 853 | -5.15% |
|
2018/04/09 | 72 | 22.48 | 15 | 22.20 | 22.45 | 57 | 794 | 7.18% |
|
2018/04/03 | 4 | 21.50 | 0 | 0.00 | 21.65 | 4 | 694 | 0.58% |
|
2018/04/02 | 4 | 21.18 | 1 | 20.75 | 21.25 | 3 | 650 | 0.46% |
|
2018/03/31 | 2 | 20.55 | 0 | 0.00 | 20.65 | 2 | 589 | 0.34% |
|
2018/03/27 | 15 | 20.13 | 0 | 0.00 | 20.15 | 15 | 503 | 2.98% |
|
2018/03/26 | 6 | 19.85 | 0 | 0.00 | 20.00 | 6 | 477 | 1.26% |
|
2018/03/23 | 0 | 0.00 | 7 | 19.70 | 19.85 | -7 | 448 | -1.56% |
|
2018/03/22 | 0 | 0.00 | 5 | 19.80 | 19.80 | -5 | 431 | -1.16% |
|
2018/03/21 | 0 | 0.00 | 109 | 19.74 | 19.80 | -109 | 404 | -26.92% |
大賣/鉅額交易
|
2018/03/20 | 9 | 18.75 | 0 | 0.00 | 18.80 | 9 | 336 | 2.67% |
|
2018/03/19 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 335 | 0.30% |
|
2018/03/14 | 6 | 18.68 | 0 | 0.00 | 18.60 | 6 | 324 | 1.85% |
|
2018/03/13 | 26 | 18.63 | 0 | 0.00 | 18.70 | 26 | 325 | 7.98% |
|
2018/03/12 | 57 | 18.60 | 4 | 18.50 | 18.60 | 53 | 319 | 16.61% |
|
2018/03/02 | 4 | 18.10 | 0 | 0.00 | 18.15 | 4 | 312 | 1.28% |
|
2018/02/21 | 0 | 0.00 | 5 | 18.10 | 18.15 | -5 | 328 | -1.52% |
|
2018/02/09 | 5 | 17.69 | 0 | 0.00 | 17.70 | 5 | 321 | 1.55% |
|
2018/02/06 | 1 | 17.70 | 0 | 0.00 | 17.55 | 1 | 317 | 0.31% |
|
2018/02/05 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 306 | -0.33% |
|
2018/02/02 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 305 | -0.33% |
|
2018/01/31 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 311 | 0.64% |
|
2018/01/30 | 2 | 18.55 | 0 | 0.00 | 18.40 | 2 | 312 | 0.64% |
|
2018/01/25 | 10 | 18.58 | 0 | 0.00 | 18.55 | 10 | 314 | 3.18% |
|
2018/01/11 | 1 | 18.45 | 0 | 0.00 | 18.35 | 1 | 318 | 0.31% |
|