台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▲1.3
  • 漲幅
    +2.33%
  • 成交量
    851
  • 產業
    上市 營建類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達欣工 (2535)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00154.2054.40-1359-0.28%
2024/03/223.154.2900.0054.103.13580.86%
2024/03/21554.2400.0054.8053521.42%
2024/03/20353.4300.0053.6033460.87%
2024/03/1900.00152.8052.30-1336-0.30%
2024/03/18151.6000.0052.0013330.30%
2024/03/1500.006750.8651.00-67333-20.11%
2024/03/14151.001151.2851.40-10332-3.01%
2024/03/13251.401051.3051.20-8334-2.39%
2024/03/12151.30551.3251.40-4332-1.20%
2024/03/1100.001751.0851.00-17336-5.05%
2024/03/08050.951250.9750.90-12335-3.58%
2024/03/07251.40851.5051.60-6323-1.85%
2024/03/0600.002050.6751.00-20317-6.30%
2024/03/050.249.6000.0049.700.22990.07%
2024/02/2700.00249.1549.15-2305-0.65%
2024/02/2200.00550.1049.90-5309-1.61%
2024/02/20249.1000.0048.9523300.61%
2024/02/05248.3500.0048.2523520.57%
2024/02/01148.30648.3848.60-5338-1.48%
2024/01/3100.005.247.4947.65-5.2331-1.57%
2024/01/2200.001246.3046.40-12363-3.30%
2024/01/11245.2000.0045.3025080.39%
2024/01/0800.00144.3545.25-1512-0.20%
2023/12/2000.00244.0543.90-2520-0.38%
2023/12/19243.6000.0043.9025150.39%
2023/12/15143.9500.0044.0015140.19%
2023/12/130.144.0000.0043.950.15160.02%
2023/12/120.144.0000.0044.100.15210.02%
2023/12/0800.00243.4043.65-2537-0.37%
2023/11/300.442.7000.0042.600.45470.07%
2023/11/27243.5500.0043.1025510.36%
2023/11/2400.002.843.2543.30-2.8551-0.51%
2023/11/22142.902143.0043.05-20555-3.60%
2023/11/20442.0300.0042.1045620.71%
2023/11/170.142.00442.2042.05-3.9562-0.69%
2023/11/160.640.6500.0040.700.65490.11%
2023/11/15140.3000.0040.2015500.18%
2023/11/1400.00241.2041.15-2538-0.37%
2023/11/070.139.6500.0039.750.15330.02%
2023/11/01138.1500.0038.0515550.18%
2023/10/3115.238.671.639.1038.3013.65632.41%
2023/10/30140.8500.0040.1515470.18%
2023/10/1810.234.681035.4034.600.25440.05%
2023/10/160.134.1000.0034.650.14530.02%
2023/10/1300.00134.0534.15-1443-0.23%
2023/10/1200.00834.0534.10-8441-1.81%
2023/10/1100.00534.0033.95-5434-1.15%
2023/10/060.133.6500.0033.500.14110.03%
2023/09/2800.001033.0533.20-10412-2.42%
2023/09/260.133.6000.0033.400.14190.03%
2023/09/22533.3000.0033.3554291.16%
2023/09/21533.7000.0033.7554251.18%
2023/09/2000.000.933.9033.90-0.9423-0.21%
2023/09/180.133.9500.0033.900.14300.03%
2023/09/1400.00333.9533.90-3434-0.69%
2023/09/13533.90233.9033.9034370.69%
2023/09/07133.5500.0033.6014480.22%
2023/09/060.134.05233.7533.75-1.9452-0.42%
2023/09/05434.1500.0034.1044480.89%
2023/09/0400.00434.1534.25-4445-0.90%
2023/08/31633.2000.0033.4064401.36%
2023/08/301033.4000.0033.15104462.24%
2023/08/291033.40033.3333.30104522.20%
2023/08/24333.0000.0033.0034550.66%
2023/08/21333.1000.0033.1534820.62%
2023/08/1700.00133.0032.85-1481-0.21%
2023/08/1600.00332.8532.70-3485-0.62%
2023/08/1500.003532.9332.95-35484-7.23%
2023/08/0200.00532.1532.15-5493-1.01%
2023/07/31132.0000.0032.0015210.19%
2023/07/28132.0000.0031.9515270.19%
2023/07/251031.5000.0031.60105431.84%
2023/07/21131.95431.9032.05-3535-0.56%
2023/07/19732.07232.2032.2555450.92%
2023/07/18732.6200.0032.5075591.25%
2023/07/171032.8000.0032.80106491.54%
2023/07/14132.95133.1532.9506870.00%
2023/07/121032.9000.0032.90107761.29%
2023/07/11132.9500.0032.9517990.13%
2023/07/07133.3500.0033.3518360.12%
2023/07/06633.5300.0033.5568590.70%
2023/07/05133.7000.0033.7018790.11%
2023/07/041633.60133.6033.60158881.69%
2023/07/03133.3500.0033.4019000.11%
2023/06/29732.9000.0032.9079160.76%
2023/06/2700.00132.7032.80-1975-0.10%
2023/06/261032.8500.0032.95109771.02%
2023/06/21132.9500.0033.0019750.10%
2023/06/1400.00233.1033.10-2984-0.20%
2023/06/08133.3000.0033.2011,0220.10%
2023/06/0600.00233.4033.30-21,037-0.19%
2023/06/02133.0000.0033.0011,0420.10%
2023/05/3000.00333.0033.00-31,042-0.29%
2023/05/26233.0000.0033.1021,0410.19%
2023/05/2200.00232.6032.50-21,016-0.20%
2023/05/1200.00532.1032.20-5989-0.51%
2023/05/0400.00131.8532.00-1946-0.11%
2023/05/02631.20331.1531.3539100.33%
2023/04/27030.4500.0030.5008980.00%
2023/04/2400.000.230.2530.25-0.2870-0.02%
2023/04/21430.3500.0030.1548580.47%
2023/04/201330.9200.0030.75138311.56%
2023/04/191033.76233.7533.7587351.09%
2023/04/180.133.67633.5533.70-5.9689-0.86%
2023/04/17033.901733.8533.85-17627-2.70%
2023/04/14133.851833.8433.80-17600-2.83%
2023/04/1300.00134.0033.95-1579-0.17%
2023/04/12634.15634.2034.0005670.00%
2023/04/1100.004234.0134.15-42545-7.70%
2023/04/100.134.00933.8533.85-8.9518-1.72%
2023/03/29233.351633.4233.20-14431-3.25%
2023/03/2800.005.233.8133.75-5.2396-1.31%
2023/03/27033.8000.0033.7003780.00%
2023/03/16133.00133.2033.0503500.00%
2023/03/1400.00133.0033.10-1327-0.30%
2023/03/13733.001332.8332.95-6318-1.88%
2023/03/10233.2000.0033.2023020.66%
2023/03/09233.20633.2633.25-4295-1.36%
2023/03/0800.00133.1033.25-1282-0.35%
2023/03/0600.00132.4032.40-1260-0.38%
2023/03/03332.45332.3532.3502540.00%
2023/02/24331.6500.0031.7032391.25%
2023/02/1300.00230.6530.80-2252-0.79%
2023/02/08131.1500.0031.3512500.40%
2023/01/3100.00230.3530.50-2242-0.82%
2023/01/3000.00230.1830.15-2242-0.83%
2022/12/22129.6500.0029.6513420.29%
2022/12/16129.5500.0029.5013550.28%
2022/12/14129.6500.0029.6013580.28%
2022/12/13229.6800.0029.6523610.55%
2022/12/12129.6000.0029.7513560.28%
2022/12/07829.9800.0029.9583632.20%
2022/11/24130.0500.0030.2014030.25%
2022/11/18129.6500.0029.7014000.25%
2022/11/17129.7000.0029.7514050.25%
2022/11/16129.6000.0029.5514040.25%
2022/11/1100.00429.5529.50-4389-1.03%
2022/11/09129.7000.0029.7513820.26%
2022/11/07329.7300.0029.7533840.78%
2022/11/03129.4500.0029.5513860.26%
2022/10/20429.1300.0029.0543791.05%
2022/10/17330.0800.0029.9033340.90%
2022/10/11130.35130.3030.3003150.00%
2022/10/07130.9500.0031.0513140.32%
2022/10/06130.8500.0031.1513130.32%
2022/10/03130.9000.0030.9013170.31%
2022/09/281030.84730.8130.8033140.96%
2022/09/26231.3000.0031.5523110.64%
2022/09/14131.650.531.6031.750.53220.16%
2022/09/13131.8000.0031.7513250.31%
2022/09/08431.9000.0031.9043291.22%
2022/09/07230.4500.0030.6523140.64%
2022/08/31230.7300.0030.8023240.62%
2022/08/25130.6500.0030.5513310.30%
2022/08/24130.5500.0030.5013330.30%
2022/08/18130.1000.0030.2013300.30%
2022/08/17930.2200.0030.2593302.72%
2022/08/12930.0600.0030.0593282.74%
2022/08/11130.3500.0030.2513260.31%
2022/08/04229.5500.0029.6023710.54%
2022/08/03329.7700.0029.7033720.81%
2022/08/01329.9500.0029.8533810.79%
2022/07/29229.8800.0030.0023840.52%
2022/07/27129.7500.0029.7513820.26%
2022/07/2600.000.529.8029.70-0.5385-0.13%
2022/07/2500.00229.7529.80-2384-0.52%
2022/07/20129.55129.5529.5504010.00%
2022/07/19229.4500.0029.6024100.49%
2022/07/18729.72129.7529.6564181.43%
2022/07/14129.30129.3029.2504220.00%
2022/07/1200.00128.7528.60-1433-0.23%
2022/07/08128.8000.0028.7514390.23%
2022/07/06128.5500.0028.3014550.22%
2022/07/01129.0000.0028.8016070.16%
2022/06/30329.2700.0029.2536410.47%
2022/06/28129.8000.0029.8016680.15%
2022/06/27130.2500.0030.1516990.14%
2022/06/22129.8000.0029.8517770.13%
2022/06/21130.2000.0030.0517880.13%
2022/06/20629.9300.0029.7067950.75%
2022/06/17230.2500.0030.3527880.25%
2022/06/16530.6700.0030.5058030.62%
2022/06/15230.65230.7530.8008060.00%
2022/06/14630.5500.0030.7568070.74%
2022/06/13530.9100.0030.8558070.62%
2022/06/10231.0800.0031.1528120.25%
2022/06/091231.3700.0031.30128221.46%
2022/06/02231.4500.0031.4528960.22%
2022/05/30431.4800.0031.4549120.44%
2022/05/26131.4000.0031.4019140.11%
2022/05/2500.00131.2031.45-1916-0.11%
2022/05/23231.1500.0031.1529230.22%
2022/05/19131.2500.0031.2519260.11%
2022/05/17331.8800.0031.7539240.32%
2022/05/1600.00231.4031.45-2921-0.22%
2022/05/13130.2500.0030.8019100.11%
2022/05/12630.4400.0030.1069070.66%
2022/05/09131.0500.0031.0018980.11%
2022/04/28330.9000.0031.2039160.33%
2022/04/271031.0500.0031.05109181.09%
2022/04/2600.00131.4031.40-1913-0.11%
2022/04/25331.5200.0031.3539140.33%
2022/04/20131.5500.0031.4519090.11%
2022/04/19131.3500.0031.4519070.11%
2022/04/181230.8600.0031.00129081.32%
2022/04/125.130.85730.8631.15-1.9936-0.20%
2022/04/111731.261331.3531.3549350.43%
2022/04/08132.0000.0032.0019150.11%
2022/04/07134.70234.7034.55-1854-0.12%
2022/04/062234.83134.8034.90218022.62%
2022/04/01335.18435.1535.15-1765-0.13%
2022/03/30535.08835.1235.00-3737-0.41%
2022/03/29235.50735.6035.30-5703-0.71%
2022/03/28236.0500.0036.0526710.30%
2022/03/2500.005735.7435.95-57645-8.83%
2022/03/241.335.29635.2535.30-4.7618-0.76%
2022/03/23135.05135.1535.0006070.00%
2022/03/22234.8500.0034.9025980.33%
2022/03/21334.881534.9634.75-12594-2.02%
2022/03/18134.50134.5034.5005770.00%
2022/03/1700.00634.4534.45-6574-1.05%
2022/03/1500.00234.3034.30-2564-0.35%
2022/03/14634.54234.5034.5045550.72%
2022/03/1100.002834.1234.30-28548-5.10%
2022/03/1000.00534.2133.90-5531-0.94%
2022/03/09433.655333.8833.95-49511-9.59%
2022/03/071532.705232.8132.75-37486-7.60%
2022/02/2400.00232.8032.80-2495-0.40%
2022/02/2200.00333.2533.30-3497-0.60%
2022/02/17133.5500.0033.4015220.19%
2022/02/1600.00233.5033.50-2527-0.38%
2022/02/1000.00133.4033.40-1573-0.17%
2022/02/0800.00733.3533.40-7580-1.21%
2022/02/0700.003933.2933.45-39586-6.65%
2022/01/25132.6500.0032.6515890.17%
2022/01/2100.00132.9533.00-1583-0.17%
2022/01/2000.001233.1533.15-12580-2.07%
2022/01/17132.90332.9533.05-2578-0.35%
2022/01/11632.55232.6532.7545840.68%
2022/01/108232.71532.8632.657758213.23%
2022/01/07233.5500.0033.6025570.36%
2022/01/0600.00133.1533.30-1544-0.18%
2022/01/0500.00133.1033.15-1536-0.19%
2022/01/0400.008933.2233.10-89536-16.60%
2022/01/0300.00333.0233.10-3523-0.57%
2021/12/2700.00132.2032.25-1508-0.20%
2021/12/20131.8500.0031.9515230.19%
2021/12/16132.0000.0031.9515190.19%
2021/12/15132.001032.0532.00-9529-1.70%
2021/12/1000.001032.2032.30-10531-1.88%
2021/12/0800.001232.2132.20-12532-2.25%
2021/12/0600.00232.0032.00-2531-0.38%
2021/12/0300.00532.1032.15-5531-0.94%
2021/12/0200.00232.3032.30-2535-0.37%
2021/11/29331.22031.3531.5535290.56%
2021/11/2600.00631.5531.40-6525-1.14%
2021/11/2300.00132.3032.20-1530-0.19%
2021/11/22132.0500.0032.3515300.19%
2021/11/19132.0500.0032.0515260.19%
2021/11/1700.00232.4332.50-2517-0.39%
2021/11/15231.9300.0032.0025110.39%
2021/11/1200.00132.0532.20-1511-0.20%
2021/11/10731.79431.5031.8034820.62%
2021/11/04131.1500.0031.0014730.21%
2021/10/260.430.30230.4530.40-1.6491-0.33%
2021/10/25129.9000.0030.0014860.21%
2021/10/21130.1000.0029.6014940.20%
2021/10/120.229.4000.0029.500.25890.03%
2021/10/07129.3000.0029.5016600.15%
2021/10/06229.401.229.0829.050.87230.11%
2021/10/05129.1000.0029.2018560.12%
2021/10/04729.3200.0029.3079690.72%
2021/10/0100.00329.5029.55-31,005-0.30%
2021/09/22529.8500.0029.9051,1820.42%
2021/09/14230.3500.0030.3521,2150.16%
2021/09/081330.3700.0030.15131,2471.04%
2021/09/0600.00130.5030.50-11,259-0.08%
2021/09/02130.4000.0030.3511,2780.08%
2021/09/01230.45130.5030.5511,2820.08%
2021/08/31130.0000.0030.3011,2870.08%
2021/08/26129.6000.0029.7011,3240.08%
2021/08/20829.5800.0029.5081,3600.59%
2021/08/161429.8500.0029.80141,3841.01%
2021/08/10130.40530.5530.30-41,441-0.28%
2021/07/27130.2000.0030.0011,9320.05%
2021/07/26329.9000.0030.0031,9830.15%
2021/07/23529.90230.3530.5031,9930.15%
2021/07/20829.205.729.4529.502.32,1150.11%
2021/07/19729.5700.0029.6072,1390.33%
2021/07/161329.8900.0029.85132,2140.59%
2021/07/15330.1800.0030.2032,2680.13%
2021/07/141330.0700.0029.90132,2880.57%
2021/07/132330.9500.0030.70232,3120.99%
2021/07/122931.5100.0031.55292,2911.27%
2021/07/091734.912535.1334.80-82,180-0.37%
2021/07/06134.60134.8034.7502,1090.00%
2021/07/05134.95235.1034.95-12,132-0.05%
2021/06/2900.000.534.7134.85-0.52,283-0.02%
2021/06/2800.0020.334.6134.85-20.32,306-0.88%
2021/06/2300.00133.3533.35-12,359-0.04%
2021/06/221033.4800.0033.35102,4090.42%
2021/06/2100.000.133.6033.40-0.12,431-0.01%
2021/06/1800.00233.6033.70-22,478-0.08%
2021/06/17133.6500.0033.7012,5520.04%
2021/06/15534.0400.0033.7552,7000.19%
2021/06/0900.00233.8333.90-23,081-0.06%
2021/06/080.533.9000.0033.800.53,0880.02%
2021/06/0700.00133.8533.85-13,089-0.03%
2021/06/04433.3000.0033.3043,0730.13%
2021/06/02533.6000.0033.5553,0890.16%
2021/05/3100.00333.2233.30-33,089-0.10%
2021/05/28633.3000.0033.3063,0900.19%
2021/05/26333.3000.0033.4033,0900.10%
2021/05/25533.2000.0033.2553,0860.16%
2021/05/2400.001233.1033.05-123,087-0.39%
2021/05/2100.00733.0033.10-73,089-0.23%
2021/05/20332.4500.0032.6033,0840.10%
2021/05/19432.4400.0032.6543,0770.13%
2021/05/174331.18130.5530.90423,0531.38%
2021/05/142032.662.132.7532.45182,9900.60%
2021/05/131732.46532.2532.70122,9540.41%
2021/05/126133.0918.133.9033.1042.92,9061.48%
2021/05/1115.734.811735.4934.70-1.32,817-0.05%
2021/05/1000.00935.6736.35-92,772-0.32%
2021/05/071934.860.535.0035.3018.52,7410.68%
2021/05/06134.902035.1534.85-192,743-0.69%
2021/05/0500.001234.8534.85-122,727-0.44%
2021/05/043234.1710.234.1634.1021.92,7000.81%
2021/05/03235.402135.9435.60-192,624-0.72%
2021/04/29137.053036.9036.75-292,604-1.11%
2021/04/2800.00236.9837.15-22,613-0.08%
2021/04/2700.00537.1637.05-52,623-0.19%
2021/04/26236.70336.6036.70-12,572-0.04%
2021/04/23535.1000.0035.5552,5200.20%
2021/04/221336.10136.9535.75122,5010.48%
2021/04/21236.353036.4236.45-282,419-1.16%
2021/04/20135.20335.5535.60-22,355-0.08%
2021/04/19234.933035.4035.15-282,328-1.20%
2021/04/1600.00134.4534.45-12,276-0.04%
2021/04/15134.0500.0034.0012,2420.04%
2021/04/1400.00333.5233.90-32,228-0.13%
2021/04/13133.75234.0033.80-12,213-0.05%
2021/04/12233.601.133.7133.700.92,1870.04%
2021/04/091433.5100.0033.60142,1800.64%
2021/04/0800.005133.8033.95-512,166-2.35%
2021/04/0624.433.942134.4134.403.42,1030.16%
2021/04/01432.852732.7032.85-232,021-1.14%
2021/03/31332.303232.2332.35-291,986-1.46%
2021/03/30231.832931.8331.90-271,941-1.39%
2021/03/2600.00131.7031.60-11,914-0.05%
2021/03/25631.18931.3231.30-31,895-0.16%
2021/03/24231.5800.0031.7021,8540.11%
2021/03/23231.781031.5031.85-81,839-0.43%
2021/03/2200.001931.8531.85-191,802-1.05%
2021/03/1900.003330.7331.00-331,733-1.90%
2021/03/18230.702030.7530.80-181,680-1.07%
2021/03/1727.330.6419630.7530.80-168.71,604-10.51% 大賣/鉅額交易
2021/03/1600.00629.6029.60-61,300-0.46%
2021/03/153326.9500.0026.95331,2752.59%
2021/03/127.126.76226.7526.855.11,2830.40%
2021/03/1100.00326.7526.80-31,292-0.23%
2021/03/10126.6500.0026.6011,3080.08%
2021/03/0800.00326.8526.75-31,336-0.22%
2021/03/025026.3700.0026.25501,3963.58%
2021/02/261026.0500.0026.15101,4120.71%
2021/02/2310226.22226.2526.201001,4686.81% 大買/
2021/02/2200.00326.0026.05-31,472-0.20%
2021/02/181125.94825.8625.8531,5110.20%
2021/02/172125.3100.0025.60211,5841.33%
2021/02/0400.00224.9824.90-21,791-0.11%
2021/02/011024.5800.0024.80101,8570.54%
2021/01/29124.8500.0024.7511,8650.05%
2021/01/281225.0800.0024.95121,8670.64%
2021/01/26425.2400.0025.2041,9060.21%
2021/01/2500.001025.1025.20-101,923-0.52%
2021/01/22725.2100.0025.2071,9550.36%
2021/01/21225.7000.0025.6521,9650.10%
2021/01/202226.0500.0025.75221,9791.11%
2021/01/18325.8500.0026.3532,0960.14%
2021/01/153226.49326.6526.40292,1511.35%
2021/01/141126.8000.0026.85112,2140.50%
2021/01/138526.9000.0026.95852,2503.78%
2021/01/12127.0000.0026.9012,2560.04%
2021/01/114427.10527.2027.20392,2881.70%
2021/01/0800.001026.8026.85-102,279-0.44%
2021/01/07526.9000.0026.9552,2880.22%
2021/01/06526.80126.9526.9042,2860.17%
2021/01/041327.06627.0927.0572,2730.31%
2020/12/30326.8000.0026.9532,2350.13%
2020/12/28126.7000.0026.6512,2180.05%
2020/12/2500.00226.6526.65-22,215-0.09%
2020/12/2400.00226.5026.55-22,211-0.09%
2020/12/23526.1900.0026.3052,2130.23%
2020/12/22126.5500.0026.2012,2400.04%
2020/12/21426.5800.0026.5542,2740.18%
2020/12/17126.6000.0026.6012,3040.04%
2020/12/1600.00226.7526.50-22,376-0.08%
2020/12/15126.3000.0026.3012,3580.04%
2020/12/14426.2000.0026.4042,3560.17%
2020/12/111026.30126.3026.2092,3650.38%
2020/12/10726.3600.0026.2072,3630.30%
2020/12/091226.2200.0026.20122,3590.51%
2020/12/081926.5000.0026.50192,3500.81%
2020/12/07126.5000.0026.7012,3560.04%
2020/12/04626.6000.0026.6062,4040.25%
2020/12/02326.8000.0026.8032,4600.12%
2020/12/01126.9500.0026.9512,4600.04%
2020/11/30227.005926.9326.85-572,451-2.32%
2020/11/271026.8000.0026.80102,4390.41%
2020/11/26526.7500.0026.8552,4470.20%
2020/11/2500.00326.4026.40-32,440-0.12%
2020/11/24226.3000.0026.4022,4410.08%
2020/11/23126.4500.0026.4512,5000.04%
2020/11/20526.51626.6026.50-12,570-0.04%
2020/11/18226.9000.0026.9522,7100.07%
2020/11/17726.6500.0026.7572,7260.26%
2020/11/163926.6400.0026.65392,8161.38%
2020/11/134127.111227.1227.15292,7931.04%
2020/11/1200.00128.6528.70-12,642-0.04%
2020/11/1000.0010128.1728.20-1012,804-3.60% 大賣/鉅額交易
2020/11/0900.00127.9027.85-12,801-0.04%
2020/11/0600.001227.6527.70-122,814-0.43%
2020/11/0500.001127.6827.60-112,862-0.38%
2020/11/033027.44627.6327.35242,9660.81%
2020/11/027027.20127.1527.25692,9502.34%
2020/10/30527.2200.0027.1552,9450.17%
2020/10/2900.00727.1227.15-72,928-0.24%
2020/10/2800.00327.1527.05-32,898-0.10%
2020/10/27126.901627.1026.85-152,866-0.52%
2020/10/26427.25627.3827.30-22,912-0.07%
2020/10/23626.35626.5326.5502,8480.00%
2020/10/22125.8500.0026.0012,8460.04%
2020/10/2100.001125.6425.65-112,832-0.39%
2020/10/20525.3800.0025.3552,8090.18%
2020/10/1900.001525.1925.30-152,806-0.53%
2020/10/08324.802524.8024.90-222,785-0.79%
2020/10/0700.00424.8024.85-42,782-0.14%
2020/10/05924.6300.0024.7092,8030.32%
2020/09/30424.6000.0024.6042,8090.14%
2020/09/2800.00524.3724.50-52,849-0.18%
2020/09/25223.8500.0024.1022,9230.07%
2020/09/24224.2000.0024.3022,9920.07%
2020/09/210.225.502925.4125.45-28.82,916-0.99%
2020/09/18524.8500.0024.8552,8420.18%
2020/09/17324.8500.0024.8532,8440.11%
2020/09/16524.7500.0024.8052,8440.18%
2020/09/15524.8500.0024.8052,8310.18%
2020/09/141724.8100.0024.70172,8240.60%
2020/09/1000.00525.4025.15-52,788-0.18%
2020/09/09525.18225.0525.2032,7790.11%
2020/09/08525.15424.9024.7512,7310.04%
2020/09/072625.022025.0325.0062,7260.22%
2020/09/04224.2000.0024.3022,7020.07%
2020/09/011024.40524.5524.4052,8150.18%
2020/08/31924.6400.0024.6092,7890.32%
2020/08/27125.05325.0524.65-22,748-0.07%
2020/08/261025.504025.4025.25-302,659-1.13%
2020/08/25725.662425.1925.80-172,577-0.66%
2020/08/243024.5000.0024.70302,4151.24%
2020/08/20524.50124.5024.2042,3600.17%
2020/08/19924.8100.0024.8092,2420.40%
2020/08/18125.2500.0025.1512,1830.05%
2020/08/172225.502025.6525.4522,1370.09%
2020/08/1400.00624.3224.70-62,029-0.30%
2020/08/1300.00124.1024.05-11,924-0.05%
2020/08/1200.00223.9023.95-21,894-0.11%
2020/08/11623.90423.8523.9021,8730.11%
2020/08/103624.061324.0224.05231,8191.26%
2020/08/0700.00922.9023.20-91,716-0.52%
2020/08/0300.00122.3022.30-11,652-0.06%
2020/07/2900.00823.2923.30-81,570-0.51%
2020/07/2700.001023.3523.45-101,466-0.68%
2020/07/2400.00923.3023.35-91,402-0.64%
2020/07/23223.4800.0023.5521,3870.14%
2020/07/22123.6000.0023.6011,3820.07%
2020/07/21923.6000.0023.5591,3610.66%
2020/07/17223.4300.0023.4021,3210.15%
2020/07/15123.30123.4023.3501,3270.00%
2020/07/14123.352023.3523.40-191,332-1.43%
2020/07/13123.4500.0023.4511,3280.08%
2020/07/10123.3000.0023.3511,3320.08%
2020/07/09123.5500.0023.6011,3230.08%
2020/07/08123.5500.0023.5511,3120.08%
2020/07/062023.55223.4023.55181,2741.41%
2020/07/03323.121823.1023.00-151,211-1.24%
2020/07/02222.7300.0022.7521,1200.18%
2020/07/0100.001022.7022.75-101,118-0.89%
2020/06/24122.5000.0022.4511,1150.09%
2020/06/1200.00522.1422.40-51,304-0.38%
2020/06/081022.301122.6722.55-11,372-0.07%
2020/06/05122.0500.0022.1011,3170.08%
2020/05/2900.00121.7021.75-11,419-0.07%
2020/05/2200.00221.6021.60-21,589-0.13%
2020/05/19221.8000.0021.7021,7430.11%
2020/05/14121.4500.0021.4511,8440.05%
2020/05/11121.6000.0021.6011,8500.05%
2020/05/04221.2300.0021.3021,8400.11%
2020/04/29121.25221.3021.30-11,852-0.05%
2020/04/2700.00121.0021.00-11,903-0.05%
2020/04/2100.00420.4620.45-41,938-0.21%
2020/04/2000.002520.7520.85-251,921-1.30%
2020/04/17220.8000.0020.8021,9350.10%
2020/04/16320.7000.0020.7531,9170.16%
2020/04/1400.00620.5420.65-61,897-0.32%
2020/04/13020.5500.0020.4001,8880.00%
2020/04/09520.2000.0020.2051,8880.26%
2020/04/08120.001019.8520.10-91,897-0.47%
2020/04/07119.7500.0019.8011,8840.05%
2020/03/311619.5200.0019.50161,8590.86%
2020/03/301719.30119.4019.40161,8510.86%
2020/03/26219.5000.0019.5021,8280.11%
2020/03/251019.451519.4819.20-51,845-0.27%
2020/03/2400.00218.8018.80-21,815-0.11%
2020/03/20918.781118.8018.75-21,765-0.11%
2020/03/19917.9800.0017.8091,7240.52%
2020/03/1800.00119.5019.15-11,659-0.06%
2020/03/173519.39319.4719.40321,6321.96%
2020/03/16220.0300.0019.9521,5860.13%
2020/03/131319.90219.8020.50111,5510.71%
2020/03/121021.002421.0021.10-141,464-0.96%
2020/03/11321.9500.0021.7031,4010.21%
2020/03/10521.40621.3921.90-11,377-0.07%
2020/03/09121.9000.0021.8011,3260.08%
2020/03/0500.00122.6022.55-11,290-0.08%
2020/03/04122.4500.0022.4011,2920.08%
2020/03/0300.00822.6622.55-81,295-0.62%
2020/03/021222.23422.3622.3081,2650.63%
2020/02/27122.10622.1822.10-51,229-0.41%
2020/02/26222.68222.7522.7001,1820.00%
2020/02/25222.35222.5022.5501,1580.00%
2020/02/241322.6800.0022.65131,1481.13%
2020/02/21222.75522.6822.75-31,117-0.27%
2020/02/2000.00222.3822.40-21,106-0.18%
2020/02/19222.00122.2022.2011,0730.09%
2020/02/1800.00621.8521.80-61,013-0.59%
2020/02/14121.4500.0021.5019720.10%
2020/02/12321.40321.3021.3509800.00%
2020/02/03320.9500.0021.1539470.32%
2020/01/31121.251021.3021.35-9925-0.97%
2020/01/30121.25121.3021.1509130.00%
2020/01/20121.7500.0021.8518660.12%
2020/01/151021.607021.6021.65-60828-7.24%
2020/01/09121.25121.3021.2508190.00%
2020/01/062121.2500.0021.30218122.58%
2020/01/03121.3500.0021.3518110.12%
2019/12/250.521.0500.0021.050.58160.06%
2019/12/2400.00821.1321.05-8818-0.98%
2019/12/19421.0100.0021.0047870.51%
2019/12/1710.520.9500.0021.0010.57911.33%
2019/12/1200.003421.0020.95-34794-4.28%
2019/12/11121.0500.0021.0017890.13%
2019/12/1000.00021.0521.0507890.00%
2019/12/09221.0000.0021.0027900.25%
2019/12/06121.00121.0021.0007910.00%
2019/12/04220.8500.0020.9027960.25%
2019/12/03220.8800.0020.8528030.25%
2019/12/02220.93121.0020.8518030.12%
2019/11/29221.0000.0021.0027950.25%
2019/11/2800.00721.1321.05-7782-0.89%
2019/11/2700.00121.3021.30-1770-0.13%
2019/11/22321.0800.0021.1037490.40%
2019/11/2000.00121.0021.15-1731-0.14%
2019/11/19121.10920.8821.00-8717-1.12%
2019/11/15120.5000.0020.5516520.15%
2019/11/1400.00320.5520.55-3653-0.46%
2019/11/1300.00220.5020.55-2653-0.31%
2019/11/1200.001420.4520.45-14643-2.18%
2019/11/11520.2200.0020.1556280.80%
2019/11/08420.2500.0020.3046380.63%
2019/11/07120.301520.3020.30-14637-2.20%
2019/11/06320.2500.0020.3536340.47%
2019/11/04120.2500.0020.3516310.16%
2019/10/30220.3000.0020.3526360.31%
2019/10/22120.4000.0020.4017270.14%
2019/10/21120.452920.3720.40-28735-3.81%
2019/10/09520.0200.0020.0559540.52%
2019/10/08320.0500.0020.1039700.31%
2019/10/07420.0500.0020.0049810.41%
2019/10/04120.0000.0020.0019940.10%
2019/10/03319.97120.0520.0021,0200.20%
2019/10/02920.2300.0020.1591,0100.89%
2019/10/01320.3500.0020.4031,0180.29%
2019/09/27520.3500.0020.4051,0230.49%
2019/09/25120.50420.5020.55-31,078-0.28%
2019/09/2400.00120.6520.65-11,111-0.09%
2019/09/2300.002320.5020.50-231,106-2.08%
2019/09/1900.00120.4020.35-11,151-0.09%
2019/09/1800.00220.3020.35-21,180-0.17%
2019/09/09220.15420.2020.20-21,309-0.15%
2019/09/0600.00520.3020.25-51,309-0.38%
2019/09/0500.00720.2020.25-71,306-0.54%
2019/09/03120.0500.0020.0511,3140.08%
2019/08/3000.00420.0019.95-41,330-0.30%
2019/08/29319.8000.0019.9031,3440.22%
2019/08/28919.9000.0019.8591,3560.66%
2019/08/1600.00520.0520.05-51,493-0.33%
2019/08/06119.10419.1019.40-31,508-0.20%
2019/08/05119.4000.0019.3511,5100.07%
2019/08/02519.4400.0019.4551,5120.33%
2019/08/01219.5500.0019.6021,5110.13%
2019/07/31119.5500.0019.6511,5120.07%
2019/07/29219.3000.0019.4521,5120.13%
2019/07/26119.4500.0019.3011,5060.07%
2019/07/25219.6000.0019.5021,4840.13%
2019/07/24119.8000.0019.7011,4540.07%
2019/07/22120.0000.0019.9511,4300.07%
2019/07/18820.1800.0020.1081,3900.58%
2019/07/171621.9500.0021.95161,3171.21%
2019/07/16322.00322.0022.0001,2590.00%
2019/07/122222.1500.0022.10221,2381.78%
2019/07/111322.1000.0022.15131,2281.06%
2019/07/09222.0500.0022.1521,2190.16%
2019/07/08122.2500.0022.3011,2000.08%
2019/07/03122.1000.0022.1011,2760.08%
2019/07/0200.00422.1322.20-41,276-0.31%
2019/07/0100.00522.0822.10-51,265-0.40%
2019/06/28121.954221.9521.95-411,266-3.24%
2019/06/26121.8500.0021.9011,3340.07%
2019/06/25121.8500.0021.9011,3310.08%
2019/06/24121.8500.0021.9011,3440.07%
2019/06/1900.002121.7821.85-211,370-1.53%
2019/06/13121.6500.0021.5511,4450.07%
2019/06/12121.5000.0021.6511,4470.07%
2019/06/11121.6000.0021.6011,4420.07%
2019/06/05821.7500.0021.8081,4220.56%
2019/06/04221.8000.0021.8021,4120.14%
2019/06/031221.7800.0021.80121,3990.86%
2019/05/31221.8000.0021.8021,3980.14%
2019/05/28322.0000.0021.8531,3590.22%
2019/05/22221.4000.0021.4521,2870.16%
2019/05/2100.00221.3521.40-21,285-0.16%
2019/05/1500.00421.1021.05-41,290-0.31%
2019/05/14720.3700.0020.6571,2880.54%
2019/05/13320.90220.9020.7011,2790.08%
2019/05/10220.95320.9520.90-11,274-0.08%
2019/05/09120.9000.0020.9011,2880.08%
2019/05/07221.0000.0021.0521,2820.16%
2019/05/0300.00221.0521.15-21,272-0.16%
2019/04/26121.0000.0021.0511,2630.08%
2019/04/25121.0500.0021.1011,2640.08%
2019/04/23120.9500.0020.9511,2600.08%
2019/04/223620.9500.0021.00361,2602.86%
2019/04/18120.9500.0020.7511,2830.08%
2019/04/17421.14321.0521.1511,2740.08%
2019/04/12721.061420.9721.10-71,264-0.55%
2019/04/11621.102121.0621.05-151,256-1.19%
2019/04/106021.451121.4621.50491,2154.03%
2019/04/09521.85421.8521.8511,1680.09%
2019/04/08521.8500.0021.9051,1890.42%
2019/04/0300.00621.8121.85-61,177-0.51%
2019/04/021021.90821.9021.9021,1880.17%
2019/04/011022.1200.0022.10101,1510.87%
2019/03/291121.6500.0021.70111,0611.04%
2019/03/281021.6500.0021.65101,0420.96%
2019/03/27322.2000.0021.8031,0270.29%
2019/03/261022.1000.0022.20109801.02%
2019/03/251021.6500.0021.70109311.07%
2019/03/22821.5900.0021.8589050.88%
2019/03/2100.00221.2021.40-2858-0.23%
2019/03/20521.1500.0021.1558260.61%
2019/03/07220.5000.0020.5027790.26%
2019/03/06220.4000.0020.4527800.26%
2019/03/05220.3000.0020.2527730.26%
2019/02/25120.102020.1020.25-19759-2.50%
2019/02/22120.2000.0020.2517510.13%
2019/02/18120.0000.0020.0517540.13%
2019/02/1500.00620.0520.00-6751-0.80%
2019/01/16219.9000.0019.8528480.24%
2019/01/141019.7000.0019.70108631.16%
2019/01/101020.2000.0020.15108741.14%
2019/01/04219.4000.0019.3028790.23%
2019/01/0200.000.119.6019.55-0.1913-0.01%
2018/12/28119.6000.0019.6019020.11%
2018/12/2700.00619.6519.65-6910-0.66%
2018/12/26119.405019.3819.30-49885-5.54%
2018/12/255019.2000.0019.50508765.70%
2018/12/18519.1000.0019.0558870.56%
2018/12/14419.2500.0019.3048980.45%
2018/12/12119.2000.0019.2019000.11%
2018/12/0400.00119.7019.65-1888-0.11%
2018/12/03119.5500.0019.7018940.11%
2018/11/160.119.3000.0019.300.19360.01%
2018/10/2500.00118.5518.55-1921-0.11%
2018/10/23218.9500.0018.8529140.22%
2018/10/22119.1000.0019.3019050.11%
2018/10/1800.00119.4019.20-1925-0.11%
2018/10/1700.00119.6019.60-1923-0.11%
2018/10/16319.6500.0019.7539250.32%
2018/10/1500.00419.6519.75-4923-0.43%
2018/10/1200.00219.6519.70-2918-0.22%
2018/10/1100.001520.2019.65-15904-1.66%
2018/10/08520.7500.0020.7558640.58%
2018/10/05120.9000.0020.8018630.12%
2018/10/04321.10121.0021.0028550.23%
2018/09/28321.05121.3521.1521,0300.19%
2018/09/27221.6500.0021.3521,0380.19%
2018/09/2100.00521.0721.05-51,066-0.47%
2018/09/13321.0000.0020.9531,1550.26%
2018/08/3100.00121.7021.80-11,328-0.08%
2018/08/20221.5500.0021.4521,5970.13%
2018/08/171521.6000.0021.55151,6430.91%
2018/08/16221.7500.0021.6021,7140.12%
2018/08/1400.00421.7521.85-41,879-0.21%
2018/08/13221.58221.7021.5001,9300.00%
2018/08/10722.1000.0022.0071,9950.35%
2018/08/0900.001022.3022.20-102,082-0.48%
2018/08/071022.2500.0022.05102,2600.44%
2018/08/0300.00222.1021.90-22,402-0.08%
2018/07/27222.6500.0022.6022,5350.08%
2018/07/2600.00222.3522.75-22,549-0.08%
2018/07/2500.00221.8522.20-22,567-0.08%
2018/07/24421.5800.0021.6042,5710.16%
2018/07/1700.00221.7521.75-22,919-0.07%
2018/07/13322.10322.1522.1503,0220.00%
2018/07/12222.0300.0022.1023,0730.07%
2018/07/11221.7500.0022.2523,1300.06%
2018/07/09321.0700.0021.0033,3500.09%
2018/07/0500.00723.2523.00-73,378-0.21%
2018/07/0200.00423.5523.60-43,547-0.11%
2018/06/27223.1300.0022.8023,6170.06%
2018/06/26123.0000.0023.3013,6170.03%
2018/06/25723.5600.0023.3573,6100.19%
2018/06/22124.0500.0024.3013,5860.03%
2018/06/21224.4300.0024.3523,5870.06%
2018/06/20224.1000.0024.2023,5870.06%
2018/06/19124.2500.0024.2013,5890.03%
2018/06/14125.0000.0025.1013,5860.03%
2018/06/12125.4500.0025.6513,5140.03%
2018/06/11226.0000.0025.9523,4870.06%
2018/06/08326.4000.0026.3033,4660.09%
2018/06/072026.702027.0026.6503,4550.00%
2018/06/06226.5000.0026.6023,4070.06%
2018/06/05226.90626.9826.55-43,382-0.12%
2018/06/0400.00226.6526.80-23,338-0.06%
2018/06/0100.00226.3026.40-23,294-0.06%
2018/05/3000.00225.8025.75-23,219-0.06%
2018/05/28625.83425.7525.6523,1580.06%
2018/05/24126.50226.4526.60-13,071-0.03%
2018/05/230.226.15125.5026.20-0.82,997-0.03%
2018/05/224026.3300.0025.25402,9151.37%
2018/05/212026.53126.6526.40192,8130.68%
2018/05/171926.096026.0126.30-412,663-1.54%
2018/05/16625.34625.2825.2002,5570.00%
2018/05/15324.902825.2125.35-252,474-1.01%
2018/05/14324.50724.3024.45-42,349-0.17%
2018/05/111023.2400.0023.45102,2790.44%
2018/05/10624.2200.0024.0562,1790.28%
2018/05/0900.00224.6524.60-22,129-0.09%
2018/05/08124.0000.0024.1012,0540.05%
2018/05/0700.001223.9624.10-122,036-0.59%
2018/05/02124.0000.0024.1011,9750.05%
2018/04/30223.9300.0023.6521,9370.10%
2018/04/27223.8500.0023.8021,9110.10%
2018/04/261123.8800.0023.80111,8660.59%
2018/04/241024.15224.4524.2081,7110.47%
2018/04/2300.00223.7523.75-21,551-0.13%
2018/04/2000.00423.7323.70-41,519-0.26%
2018/04/19123.351023.6023.50-91,454-0.62%
2018/04/18223.7000.0023.5521,4120.14%
2018/04/1700.00823.6623.45-81,359-0.59%
2018/04/16423.8000.0023.7541,2920.31%
2018/04/132723.152523.1123.2021,1760.17%
2018/04/122022.4000.0022.75201,0141.97%
2018/04/1100.005122.0521.95-51930-5.48%
2018/04/102322.576722.5722.55-44853-5.15%
2018/04/097222.481522.2022.45577947.18%
2018/04/03421.5000.0021.6546940.58%
2018/04/02421.18120.7521.2536500.46%
2018/03/31220.5500.0020.6525890.34%
2018/03/271520.1300.0020.15155032.98%
2018/03/26619.8500.0020.0064771.26%
2018/03/2300.00719.7019.85-7448-1.56%
2018/03/2200.00519.8019.80-5431-1.16%
2018/03/2100.0010919.7419.80-109404-26.92% 大賣/鉅額交易
2018/03/20918.7500.0018.8093362.67%
2018/03/19118.7000.0018.7513350.30%
2018/03/14618.6800.0018.6063241.85%
2018/03/132618.6300.0018.70263257.98%
2018/03/125718.60418.5018.605331916.61%
2018/03/02418.1000.0018.1543121.28%
2018/02/2100.00518.1018.15-5328-1.52%
2018/02/09517.6900.0017.7053211.55%
2018/02/06117.7000.0017.5513170.31%
2018/02/0500.00118.1518.15-1306-0.33%
2018/02/0200.00118.3018.30-1305-0.33%
2018/01/31218.3500.0018.3523110.64%
2018/01/30218.5500.0018.4023120.64%
2018/01/251018.5800.0018.55103143.18%
2018/01/11118.4500.0018.3513180.31%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-9天前
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工維持科技廠辦接案高比重 力拚下半年獲利能力提升Anue鉅亨-2023/08/23
達欣工 相關文章
達欣工 相關影音