宏普 (2536)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
341張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	25	29.50	0	0.00	30.20	25	400	6.24%
2024/11/06	0	0.00	4	29.15	29.45	-4	554	-0.72%
2024/10/21	0	0.00	1	29.90	29.80	-1	831	-0.12%
2024/09/24	0	0.00	1	30.55	30.45	-1	912	-0.11%
2024/09/09	1	32.20	0	0.00	32.20	1	888	0.11%
2024/07/31	0.3	37.50	0	0.00	36.20	0.3	1,014	0.03%
2024/07/30	0	0.00	14	37.00	37.45	-14	1,062	-1.32%
2024/07/29	0	0.00	3	36.70	36.25	-3	1,074	-0.28%
2024/07/26	2	34.30	0	0.00	34.70	2	1,094	0.18%
2024/07/22	1	34.30	0	0.00	34.60	1	1,220	0.08%
2024/07/19	12	35.45	0	0.00	35.20	12	1,291	0.93%
2024/07/15	7	34.49	0	0.00	34.60	7	1,473	0.48%
2024/07/12	2	34.40	0	0.00	34.05	2	1,491	0.13%
2024/07/04	1	34.25	0	0.00	34.35	1	1,548	0.06%
2024/06/28	5	33.70	0	0.00	33.50	5	1,587	0.31%
2024/06/20	3	34.45	0	0.00	34.55	3	1,598	0.19%
2024/06/19	1	35.00	0	0.00	34.95	1	1,589	0.06%
2024/06/18	10	35.07	0	0.00	34.75	10	1,587	0.63%
2024/06/17	1	35.10	0	0.00	35.05	1	1,579	0.06%
2024/06/12	2	34.95	0	0.00	34.85	2	1,570	0.13%
2024/06/11	1	35.50	0	0.00	35.55	1	1,563	0.06%
2024/06/07	1	36.05	0	0.00	35.95	1	1,555	0.06%
2024/06/06	3	35.07	0	0.00	34.95	3	1,547	0.19%
2024/06/05	4	35.55	0	0.00	35.40	4	1,539	0.26%
2024/05/24	0	0.00	1	34.10	34.10	-1	1,512	-0.07%
2024/05/22	0	0.00	2	35.75	36.00	-2	1,483	-0.13%
2024/05/15	1	35.20	0	0.00	35.00	1	1,406	0.07%
2024/05/13	0	0.00	3	35.47	35.40	-3	1,386	-0.22%
2024/05/08	0	0.00	100	36.86	37.00	-100	1,299	-7.70%
2024/05/07	8	37.99	62	38.20	37.90	-54	1,258	-4.29%
2024/05/06	1	39.90	2	40.25	39.85	-1	1,205	-0.08%
2024/05/03	1	39.40	16	39.21	39.85	-15	1,108	-1.35%
2024/05/02	4	38.15	10	38.10	38.40	-6	1,025	-0.59%
2024/04/30	1	37.05	0	0.00	37.30	1	919	0.11%
2024/04/29	2	39.85	0	0.00	38.30	2	860	0.23%
2024/04/26	6	39.05	1	39.30	39.05	5	795	0.63%
2024/04/25	88	39.20	0	0.00	39.40	88	728	12.08%
2024/04/24	21	38.40	15	38.67	37.95	6	649	0.92%
2024/04/23	0	0.00	3	37.00	37.80	-3	521	-0.58%
2024/04/22	1	36.15	0	0.00	36.05	1	480	0.21%
2024/04/19	2	35.75	15	35.28	35.50	-13	429	-3.03%
2024/04/18	1	34.75	0	0.00	35.90	1	400	0.25%
2024/04/16	3	33.30	0	0.00	32.70	3	370	0.81%
2024/04/15	5	34.98	1	34.60	34.35	4	357	1.12%
2024/04/12	0	0.00	1	35.00	34.90	-1	351	-0.28%
2024/04/11	1	33.70	5	33.70	33.55	-4	337	-1.18%
2024/04/02	0	0.00	3	31.80	31.60	-3	270	-1.11%
2024/04/01	0	0.00	6	31.50	31.20	-6	264	-2.27%
2024/03/26	0	0.00	2	29.70	29.75	-2	239	-0.83%
2024/03/18	0	0.00	2	28.80	29.00	-2	255	-0.78%
2024/03/12	0	0.00	1	29.00	29.10	-1	259	-0.38%
2024/01/25	0	0.00	1	30.00	29.85	-1	267	-0.37%
2024/01/05	5	30.54	0	0.00	30.50	5	268	1.86%
2023/12/11	1	29.05	0	0.00	29.00	1	338	0.30%
2023/11/22	3	29.50	0	0.00	29.50	3	359	0.83%
2023/11/10	0	0.00	5	28.00	27.90	-5	364	-1.37%
2023/11/07	1	28.00	0	0.00	28.00	1	361	0.28%
2023/09/28	0	0.00	2	26.30	26.60	-2	409	-0.49%
2023/09/22	3	26.20	0	0.00	26.20	3	406	0.74%
2023/09/13	1	26.30	0	0.00	26.50	1	429	0.23%
2023/09/11	0	0.00	3	26.50	26.60	-3	429	-0.70%
2023/09/08	2	26.73	0	0.00	26.75	2	426	0.47%
2023/09/01	3	25.63	0	0.00	25.80	3	458	0.65%
2023/08/25	1	25.50	0	0.00	25.45	1	456	0.22%
2023/07/31	4	26.29	0	0.00	26.40	4	400	1.00%
2023/07/28	1	26.05	0	0.00	26.15	1	397	0.25%
2023/07/21	1	25.85	0	0.00	25.85	1	369	0.27%
2023/07/20	2	25.90	0	0.00	25.90	2	366	0.55%
2023/07/14	1	26.40	0	0.00	26.35	1	354	0.28%
2023/07/06	3	26.40	0	0.00	26.40	3	336	0.89%
2023/07/05	2	26.65	0	0.00	26.55	2	329	0.61%
2023/07/04	2	26.75	0	0.00	26.70	2	328	0.61%
2023/06/29	3	26.92	0	0.00	26.80	3	324	0.92%
2023/06/19	1	26.10	0	0.00	25.95	1	309	0.32%
2023/06/16	1	26.50	0	0.00	26.20	1	304	0.33%
2023/06/15	1	26.50	0	0.00	26.55	1	299	0.33%
2023/06/14	2	26.40	0.2	26.45	26.50	1.8	296	0.60%
2023/06/13	2	26.40	0.4	26.50	26.40	1.6	298	0.54%
2023/06/09	1	25.85	0	0.00	25.95	1	269	0.37%
2023/06/08	1	26.00	0	0.00	25.85	1	265	0.38%
2023/06/07	0	0.00	4	26.25	26.15	-4	262	-1.52%
2023/06/05	0	0.00	2	25.90	25.85	-2	264	-0.76%
2023/06/01	0	0.00	3	25.70	25.65	-3	267	-1.12%
2023/05/31	0	0.00	1	25.85	25.65	-1	267	-0.37%
2023/05/24	0	0.00	1	26.20	26.30	-1	255	-0.39%
2023/05/17	0	0.00	1	25.80	25.50	-1	219	-0.45%
2023/05/11	0	0.00	100	24.84	24.85	-100	202	-49.49%
2023/05/10	0	0.00	30	25.00	24.95	-30	199	-15.03%
2023/03/31	30	24.42	0	0.00	24.50	30	189	15.83%
2023/03/29	50	24.74	0	0.00	24.65	50	182	27.35%
2023/03/28	50	24.55	0	0.00	24.35	50	178	27.96%
2023/01/10	0	0.00	1	22.40	22.45	-1	129	-0.77%
2023/01/06	1	22.40	0	0.00	22.45	1	132	0.76%
2022/12/26	1	22.20	0	0.00	22.30	1	152	0.66%
2022/12/07	1	22.55	0	0.00	22.60	1	207	0.48%
2022/10/12	2	22.38	0	0.00	22.55	2	294	0.68%
2022/09/22	1	23.10	0	0.00	23.05	1	280	0.36%
2022/09/15	0	0.00	15	23.85	23.85	-15	262	-5.71%
2022/09/12	15	23.22	0	0.00	23.15	15	238	6.29%
2022/09/02	0	0.00	1	23.05	23.15	-1	227	-0.44%
2022/08/26	0	0.00	5	23.00	23.00	-5	204	-2.44%
2022/07/07	1	21.10	0	0.00	21.10	1	190	0.53%
2022/07/06	2	21.25	0	0.00	21.10	2	193	1.03%
2022/07/01	5	21.05	0	0.00	21.00	5	207	2.40%
2022/06/21	4	21.30	0	0.00	21.40	4	215	1.85%
2022/04/12	2	21.35	0	0.00	21.30	2	277	0.72%
2022/02/14	1	22.75	0	0.00	22.80	1	301	0.33%
2021/12/08	0	0.00	5.6	23.00	23.15	-5.6	274	-2.03%
2021/10/20	3	21.00	0	0.00	21.20	3	177	1.69%
2021/05/21	1	21.20	0	0.00	21.40	1	503	0.20%
2021/05/19	28	21.29	0	0.00	21.20	28	506	5.53%
2021/05/18	8	21.23	0	0.00	21.20	8	500	1.60%
2021/05/14	1	21.45	0	0.00	21.45	1	487	0.21%
2021/05/12	5	22.06	0	0.00	21.70	5	473	1.06%
2021/05/11	1	22.75	0	0.00	22.75	1	449	0.22%
2021/05/04	3	22.80	0	0.00	22.75	3	439	0.68%
2021/04/29	0	0.00	1	23.85	23.70	-1	430	-0.23%
2021/04/27	0	0.00	7	23.56	23.60	-7	440	-1.59%
2021/04/26	0	0.00	4	23.40	23.40	-4	422	-0.95%
2021/04/23	2	23.30	2	23.30	23.25	0	418	0.00%
2021/04/20	0	0.00	10	23.00	22.90	-10	346	-2.89%
2021/04/09	0.4	22.75	0	0.00	22.70	0.4	318	0.13%
2021/04/08	0	0.00	1	22.85	22.80	-1	322	-0.31%
2021/03/26	0.2	22.54	0	0.00	22.60	0.2	333	0.06%
2021/03/04	2	22.40	0	0.00	22.40	2	499	0.40%
2021/02/22	2	22.15	0	0.00	22.25	2	520	0.38%
2021/01/29	2	21.45	0	0.00	21.40	2	572	0.35%
2021/01/28	3	21.55	0	0.00	21.50	3	574	0.52%
2021/01/26	1	21.55	0	0.00	21.55	1	577	0.17%
2021/01/18	1	22.20	0	0.00	22.20	1	569	0.18%
2020/12/28	4	22.60	0	0.00	22.75	4	607	0.66%
2020/12/23	1	22.50	0	0.00	22.45	1	606	0.16%
2020/12/17	2	22.80	0	0.00	22.80	2	614	0.33%
2020/12/15	2	22.70	0	0.00	22.60	2	615	0.32%
2020/12/08	1	23.25	0	0.00	23.35	1	568	0.18%
2020/12/07	2	23.48	0	0.00	23.40	2	557	0.36%
2020/12/04	1	23.60	0	0.00	23.55	1	532	0.19%
2020/12/03	3	23.68	0	0.00	23.65	3	529	0.57%
2020/11/16	2	23.50	0	0.00	23.50	2	566	0.35%
2020/11/13	2	23.50	0	0.00	23.50	2	573	0.35%
2020/11/12	1	23.85	0	0.00	23.60	1	575	0.17%
2020/11/05	5	23.85	0	0.00	23.85	5	580	0.86%
2020/11/02	5	23.85	0	0.00	23.95	5	583	0.86%
2020/10/29	14	23.98	9	23.90	23.90	5	581	0.86%
2020/10/23	5	24.80	0	0.00	24.80	5	570	0.88%
2020/10/22	15	25.10	0	0.00	24.75	15	569	2.63%
2020/10/21	3	24.30	0	0.00	24.40	3	525	0.57%
2020/10/15	0	0.00	4	24.10	23.95	-4	533	-0.75%
2020/10/12	0	0.00	10	24.12	24.05	-10	583	-1.71%
2020/09/24	3	23.35	0	0.00	23.35	3	650	0.46%
2020/09/23	2	23.78	0	0.00	23.75	2	642	0.31%
2020/09/21	2	24.33	0	0.00	24.65	2	636	0.31%
2020/09/17	3	24.00	0	0.00	24.05	3	623	0.48%
2020/09/16	0	0.00	10	24.00	24.00	-10	623	-1.60%
2020/09/03	5	23.65	0	0.00	23.70	5	634	0.79%
2020/08/20	5	24.50	0	0.00	24.50	5	711	0.70%
2020/08/07	3	23.95	0	0.00	23.85	3	724	0.41%
2020/07/28	2	23.70	0	0.00	23.50	2	779	0.26%
2020/07/27	0	0.00	4	23.65	23.70	-4	780	-0.51%
2020/07/17	0	0.00	2	25.00	24.55	-2	741	-0.27%
2020/07/15	5	24.97	2	24.70	24.95	3	704	0.43%
2020/06/29	11	23.68	0	0.00	23.60	11	672	1.64%
2020/06/24	2	23.80	0	0.00	23.85	2	667	0.30%
2020/06/22	0	0.00	2	23.60	23.65	-2	672	-0.30%
2020/06/19	7	23.49	0	0.00	23.40	7	676	1.04%
2020/06/18	15	23.50	0	0.00	23.60	15	679	2.21%
2020/06/16	9	23.29	0	0.00	23.35	9	691	1.30%
2020/06/15	2	23.15	0	0.00	23.10	2	710	0.28%
2020/06/12	7	23.15	3	23.00	23.20	4	714	0.56%
2020/06/09	0	0.00	2	24.45	24.45	-2	739	-0.27%
2020/06/08	0	0.00	1	24.20	24.45	-1	745	-0.13%
2020/06/04	2	24.20	0	0.00	24.00	2	710	0.28%
2020/06/03	0	0.00	25	23.90	24.15	-25	715	-3.49%
2020/05/25	1	23.35	0	0.00	23.40	1	681	0.15%
2020/05/22	2	23.20	20	23.01	23.10	-18	691	-2.60%
2020/05/21	2	23.65	0	0.00	23.80	2	692	0.29%
2020/05/20	10	23.87	0	0.00	23.85	10	690	1.45%
2020/05/19	0	0.00	1	23.70	24.00	-1	677	-0.15%
2020/05/18	10	22.97	0	0.00	22.95	10	654	1.53%
2020/05/13	0	0.00	2	23.40	23.70	-2	624	-0.32%
2020/05/12	2	23.25	0	0.00	23.25	2	615	0.32%
2020/05/11	18	23.84	0	0.00	23.55	18	604	2.98%
2020/05/08	7	22.36	8	22.41	22.45	-1	571	-0.18%
2020/05/07	1	21.65	0	0.00	21.70	1	567	0.18%
2020/05/06	2	21.55	0	0.00	21.60	2	570	0.35%
2020/04/30	0	0.00	18	21.80	21.95	-18	587	-3.06%
2020/04/21	3	20.93	0	0.00	20.65	3	607	0.49%
2020/04/16	2	21.25	0	0.00	21.35	2	600	0.33%
2020/04/14	4	21.31	0	0.00	21.35	4	598	0.67%
2020/04/10	2	21.18	30	20.65	21.45	-28	602	-4.65%
2020/04/08	0	0.00	14	20.37	20.30	-14	598	-2.34%
2020/04/07	1	20.10	10	20.45	20.15	-9	602	-1.49%
2020/04/06	1	19.75	0	0.00	20.05	1	610	0.16%
2020/03/25	6	20.03	5	20.00	19.95	1	660	0.15%
2020/03/18	0	0.00	6	20.15	20.00	-6	640	-0.94%
2020/03/13	5	21.15	2	21.05	21.50	3	641	0.47%
2020/03/10	14	22.82	0	0.00	23.00	14	643	2.18%
2020/03/09	20	23.45	0	0.00	23.25	20	657	3.04%
2020/03/06	23	24.15	0	0.00	24.35	23	643	3.58%
2020/01/07	2	23.70	0	0.00	23.75	2	721	0.28%
2019/12/17	0.4	23.65	0	0.00	23.75	0.4	614	0.07%
2019/12/13	0.1	23.65	1	23.65	23.65	-0.9	609	-0.15%
2019/12/11	0	0.00	2	24.00	24.35	-2	584	-0.34%
2019/12/06	1	22.80	0	0.00	22.75	1	529	0.19%
2019/11/12	0	0.00	20	21.35	21.40	-20	537	-3.72%
2019/11/08	0	0.00	1	21.85	22.00	-1	526	-0.19%
2019/11/07	20	22.40	0	0.00	22.30	20	518	3.86%
2019/10/29	2	22.20	0	0.00	22.25	2	504	0.40%
2019/10/28	0	0.00	1	22.00	22.15	-1	511	-0.20%
2019/10/22	1	22.70	5	22.80	22.70	-4	503	-0.79%
2019/10/21	3	22.90	10	22.85	22.70	-7	490	-1.43%
2019/10/18	0.5	21.90	0	0.00	22.05	0.5	403	0.12%
2019/10/17	1	21.80	5	22.00	21.95	-4	396	-1.01%
2019/10/16	5	21.85	0	0.00	21.90	5	384	1.30%
2019/10/15	15	21.43	0	0.00	21.50	15	368	4.07%
2019/09/10	2	20.35	0	0.00	20.40	2	400	0.50%
2019/09/05	0	0.00	8	20.70	20.70	-8	421	-1.90%
2019/09/04	1	20.90	0	0.00	21.00	1	436	0.23%
2019/09/03	1	21.35	0	0.00	21.40	1	470	0.21%
2019/08/15	1	20.15	0	0.00	20.20	1	622	0.16%
2019/07/31	1	20.40	0	0.00	20.60	1	625	0.16%
2019/07/30	4	20.55	0	0.00	20.45	4	629	0.64%
2019/07/22	2	21.50	0	0.00	21.45	2	621	0.32%
2019/07/12	1	21.85	0	0.00	21.85	1	617	0.16%
2019/06/20	0	0.00	1	21.40	21.40	-1	654	-0.15%
2019/06/19	1	21.65	0	0.00	21.75	1	644	0.16%
2019/06/14	0	0.00	2	22.23	22.25	-2	618	-0.32%
2019/06/11	1	22.15	20	22.20	22.15	-19	583	-3.26%
2019/06/06	0	0.00	3	21.63	21.40	-3	525	-0.57%
2019/06/05	0	0.00	3	21.52	21.50	-3	492	-0.61%
2019/06/04	3	20.70	2	20.70	20.70	1	446	0.22%
2019/06/03	3	20.43	0	0.00	20.45	3	426	0.70%
2019/05/29	0	0.00	13	20.25	20.10	-13	399	-3.26%
2019/05/28	0	0.00	6	20.30	20.40	-6	392	-1.53%
2019/05/24	2	19.75	0	0.00	19.90	2	364	0.55%
2019/05/17	3	19.45	0	0.00	19.40	3	356	0.84%
2019/05/14	1	19.25	2	19.25	19.40	-1	349	-0.29%
2019/05/13	0	0.00	4	19.25	19.30	-4	345	-1.16%
2019/04/26	2	19.35	0	0.00	19.40	2	323	0.62%
2019/04/17	1	19.20	0	0.00	19.30	1	314	0.32%
2019/04/15	3	19.55	0	0.00	19.20	3	263	1.14%
2019/04/12	3	19.85	0	0.00	19.80	3	220	1.36%
2019/04/10	4	19.95	0	0.00	19.95	4	202	1.97%
2019/03/15	0	0.00	1	20.05	20.00	-1	190	-0.52%
2019/03/13	0	0.00	3	19.93	19.90	-3	184	-1.62%
2019/02/27	4	19.95	0	0.00	20.00	4	186	2.15%
2019/02/11	2	19.70	0	0.00	19.75	2	175	1.14%
2019/01/29	1	19.75	0	0.00	19.70	1	172	0.58%
2018/12/04	6	20.00	0	0.00	19.90	6	278	2.16%
2018/11/12	4	20.10	0	0.00	20.15	4	298	1.34%
2018/10/17	1	20.45	0	0.00	20.05	1	354	0.28%
2018/10/04	20	21.90	0	0.00	21.90	20	307	6.50%
2018/08/29	1	20.75	1	20.70	20.70	0	287	0.00%
2018/08/06	0	0.00	1	22.45	22.45	-1	305	-0.33%
2018/08/03	1	22.10	0	0.00	22.25	1	312	0.32%
2018/08/01	1	21.90	0	0.00	21.85	1	321	0.31%
2018/07/27	0	0.00	20	21.90	21.95	-20	318	-6.29%
2018/07/10	1	21.55	0	0.00	21.55	1	387	0.26%
2018/07/03	10	21.30	0	0.00	21.25	10	429	2.33%
2018/06/13	10	21.95	0	0.00	22.00	10	507	1.97%
2018/05/30	0	0.00	40	22.20	22.35	-40	497	-8.04%
2018/05/15	40	21.85	0	0.00	21.90	40	484	8.26%
2018/05/11	1	21.90	0	0.00	21.95	1	475	0.21%
2018/04/23	1	22.90	0	0.00	23.20	1	435	0.23%
2018/04/11	0	0.00	4	22.40	22.45	-4	483	-0.83%
2018/04/02	0	0.00	2	22.80	22.70	-2	467	-0.43%
2018/03/31	5	22.04	3	22.50	22.70	2	461	0.43%
2018/03/30	0	0.00	2	21.80	21.95	-2	445	-0.45%
2018/03/29	0	0.00	1	21.60	21.50	-1	433	-0.23%
2018/03/23	0	0.00	2	21.10	21.20	-2	422	-0.47%
2018/03/21	2	21.20	0	0.00	21.20	2	418	0.48%
2018/03/14	3	21.70	0	0.00	21.60	3	409	0.73%
2018/02/12	0	0.00	3	21.00	21.00	-3	470	-0.64%
2018/01/12	0	0.00	2	22.90	23.15	-2	447	-0.45%
2018/01/05	3	21.80	0	0.00	21.80	3	406	0.74%
2018/01/03	2	21.80	0	0.00	21.95	2	399	0.50%