台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201111.51212.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203013.5000.0013.40301,3702.19%
2025/02/13513.55513.8513.8501,3190.00%
2025/02/11812.65812.4512.4501,2740.00%
2025/01/2200.001012.0511.95-101,378-0.73%
2025/01/2100.00312.1012.00-31,434-0.21%
2025/01/15111.6500.0011.6511,5400.06%
2025/01/09112.65112.3511.7501,5830.00%
2025/01/0300.00812.0512.05-81,654-0.48%
2024/12/2000.00112.5012.10-11,928-0.05%
2024/12/18212.4000.0012.3522,3180.09%
2024/12/09413.90414.6513.9002,7270.00%
2024/11/25214.8000.0014.7023,8990.05%
2024/11/22414.8000.0014.6043,9980.10%
2024/11/2000.00214.2814.25-24,246-0.05%
2024/11/19314.18314.3514.4004,3730.00%
2024/11/18413.90214.1014.0024,5320.04%
2024/11/1400.00313.7013.65-35,331-0.06%
2024/11/1100.00414.4514.35-45,661-0.07%
2024/10/25214.85115.0014.7517,9110.01%
2024/10/161015.6000.0015.651012,2200.08%
2024/10/110.115.9500.0015.950.114,0090.00%
2024/10/09115.7500.0015.80114,5480.01%
2024/10/08116.3000.0016.45114,8830.01%
2024/09/3000.00117.1017.00-115,076-0.01%
2024/09/262017.1500.0017.052015,2030.13%
2024/09/2500.00117.1017.00-115,389-0.01%
2024/09/2400.001016.8016.75-1015,424-0.06%
2024/09/2300.00117.2016.70-115,465-0.01%
2024/09/20917.47117.2017.30815,4590.05%
2024/09/193.118.7000.0018.653.115,3880.02%
2024/09/10218.8000.0018.45216,1800.01%
2024/09/0600.001219.7519.70-1216,912-0.07%
2024/09/05120.40120.1520.00017,2910.00%
2024/09/043.120.1000.0020.203.118,3670.02%
2024/09/031.121.351221.3321.15-10.918,730-0.06%
2024/09/02922.77422.9021.80518,9920.03%
2024/08/30221.6500.0022.65219,2400.01%
2024/08/29520.9500.0020.85520,4720.02%
2024/08/27920.94821.0520.90121,6080.00%
2024/08/26320.9300.0020.80321,8320.01%
2024/08/23221.1800.0021.15221,8550.01%
2024/08/21522.401122.5522.45-621,688-0.03%
2024/08/20123.352723.6323.35-2621,634-0.12%
2024/08/19425.0000.0024.40421,5850.02%
2024/08/163024.783625.3124.80-621,453-0.03%
2024/08/15823.64923.4123.15-120,9590.00%
2024/08/141823.26323.1523.051521,0760.07%
2024/08/13422.6400.0022.70421,3840.02%
2024/08/12222.851122.7522.55-921,492-0.04%
2024/08/09422.50422.2122.00021,4420.00%
2024/08/081321.62421.4321.40921,3600.04%
2024/08/074220.174220.4721.35021,2320.00%
2024/08/06919.584219.8519.45-3321,281-0.16%
2024/08/051121.4000.0021.401121,3000.05%
2024/08/02624.30224.0323.75421,2780.02%
2024/08/011625.581625.1525.25021,2490.00%
2024/07/315125.024724.5824.50421,1850.02%
2024/07/30224.65625.1125.40-421,446-0.02%
2024/07/292325.171524.0623.90821,6530.04%
2024/07/262023.902224.2924.25-221,624-0.01%
2024/07/23624.97225.3324.50422,1000.02%
2024/07/22124.7021.124.5624.35-20.122,013-0.09%
2024/07/194927.473026.4926.051921,8390.09%
2024/07/181426.512227.2227.65-821,397-0.04%
2024/07/17168.328.036127.3427.30107.320,8940.51% 大買/鉅額交易
2024/07/161926.642827.4327.50-919,436-0.05%
2024/07/15723.734.524.5925.002.518,8190.01%
2024/07/120.122.85723.5222.75-6.918,433-0.04%
2024/07/1131.523.783223.8523.45-0.518,4630.00%
2024/07/101322.2618.722.3222.35-5.718,125-0.03%
2024/07/081.220.3700.0020.201.218,1480.01%
2024/07/0500.00421.0020.85-418,504-0.02%
2024/07/0421.221.5300.0020.9021.218,8510.11%
2024/07/0300.00121.2521.20-119,350-0.01%
2024/07/01121.25621.5221.25-519,512-0.03%
2024/06/28420.15620.6520.20-219,939-0.01%
2024/06/27620.11120.1020.10520,1130.02%
2024/06/26721.56521.1320.45220,1240.01%
2024/06/254521.673221.6321.451320,0350.06%
2024/06/2411.222.1500.0021.4011.219,9460.06%
2024/06/21521.50121.8021.45420,0250.02%
2024/06/202522.3700.0021.752520,0480.12%
2024/06/1900.003022.3822.20-3019,892-0.15%
2024/06/1800.007123.1022.70-7119,744-0.36%
2024/06/1725.123.4925323.0822.90-227.919,610-1.16% 大賣/鉅額交易
2024/06/143825.125124.5924.20-1319,328-0.07%
2024/06/13423.749223.8524.90-8818,833-0.47%
2024/06/124823.9756.123.8923.85-8.118,391-0.04%
2024/06/119924.803724.3024.756218,0050.34%
2024/06/071722.755823.3623.90-4116,869-0.24%
2024/06/067621.278721.4521.75-1116,405-0.07%
2024/06/055622.278721.9621.35-3116,119-0.19%
2024/06/0414121.7052.122.3022.8588.915,6270.57% 大買/
2024/06/037420.012320.9221.355114,1150.36%
2024/05/31819.081919.1019.45-1113,261-0.08%
2024/05/302818.261517.9017.701312,8620.10%
2024/05/29417.8800.0017.90412,6240.03%
2024/05/281016.8800.0017.051012,5250.08%
2024/05/2700.00716.9116.65-712,494-0.06%
2024/05/24217.0000.0017.05212,4520.02%
2024/05/23316.8000.0016.70312,4070.02%
2024/05/222517.70117.7017.702412,3310.19%
2024/05/2100.00217.4517.20-212,299-0.02%
2024/05/202117.832017.8517.70112,2190.01%
2024/05/17817.723218.0917.90-2412,000-0.20%
2024/05/16216.801017.5017.50-811,605-0.07%
2024/05/14415.8500.0015.80411,5080.03%
2024/05/13816.134416.1516.10-3611,446-0.31%
2024/05/10717.2100.0016.90711,3460.06%
2024/05/093018.03517.9717.552511,1930.22%
2024/05/08917.631017.5517.50-110,924-0.01%
2024/05/072217.485118.0817.95-2910,816-0.27%
2024/05/061518.6255.318.5418.25-40.310,593-0.38%
2024/05/031819.141118.8619.00710,3460.07%
2024/05/022518.62718.3619.10189,7910.18%
2024/04/303617.222017.4617.40169,1910.17%
2024/04/2958.217.731817.7418.0540.28,7690.46%
2024/04/2600.002716.7616.45-278,043-0.34%
2024/04/25516.75616.3316.15-17,781-0.01%
2024/04/2400.00316.2516.15-37,659-0.04%
2024/04/23115.25715.8015.75-67,552-0.08%
2024/04/225016.18616.2815.40447,4190.59%
2024/04/192415.881016.0516.00147,0210.20%
2024/04/1815.115.616016.0216.30-44.96,672-0.67%
2024/04/176114.8900.0014.85616,4200.95%
2024/04/16515.1200.0014.9556,1760.08%
2024/04/15315.87116.3015.8525,9920.03%
2024/04/121016.33216.0316.0585,8530.14%
2024/04/111216.408.616.5316.503.45,5630.06%
2024/04/102115.9600.0015.70215,1800.41%
2024/04/09215.50115.4515.7014,8580.02%
2024/04/08314.07314.3014.3004,2820.00%
2024/04/03513.10113.3013.0044,1550.10%
2024/04/022012.952113.4713.40-13,965-0.03%
2024/04/011612.913312.8912.95-173,326-0.51%
2024/03/2900.00611.7511.80-63,059-0.20%
2024/03/2700.00711.4011.30-72,875-0.24%
2024/03/2600.001511.2611.20-152,794-0.54%
2024/03/1318.810.0800.0010.0518.82,3220.81%
2024/03/1200.00310.3510.35-32,299-0.13%
2024/03/1100.00310.2510.25-32,309-0.13%
2024/03/08910.0300.009.9792,2550.40%
2024/03/07310.2000.0010.2032,2270.13%
2024/03/01510.3000.0010.3552,1260.24%
2024/02/295.210.202010.2510.15-14.82,128-0.70%
2024/02/2314.39.9400.0010.0514.32,1960.65%
2024/02/223210.1400.009.85322,2141.45%
聯上發 相關文章
聯上發 相關影音