• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.33%
  • 成交量
    465張
  • 產業
    上市 營建類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
櫻花建 (2539)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21452.9000.0052.6047740.52%
2025/01/205.152.01152.3053.004.17770.52%
2025/01/1700.00352.3051.90-3778-0.39%
2025/01/160.152.3000.0052.500.17800.01%
2025/01/1400.00651.0750.80-6785-0.76%
2025/01/0700.000.152.5052.40-0.1829-0.02%
2025/01/020.152.60152.4052.50-0.9856-0.11%
2024/12/2400.00152.4052.30-1929-0.11%
2024/12/2000.001049.9050.00-10972-1.03%
2024/12/19149.9500.0050.0011,0300.10%
2024/12/160.152.4000.0051.000.11,1070.01%
2024/12/13150.5000.0050.5011,1040.09%
2024/12/101052.6000.0052.40101,1870.84%
2024/12/05351.77152.2051.5021,2220.16%
2024/12/020.156.20853.5653.00-7.91,219-0.65%
2024/11/281.154.0400.0053.001.11,2130.09%
2024/11/27454.78154.5054.5031,2020.25%
2024/11/262156.72157.2057.20201,1781.70%
2024/11/25556.38157.4057.8041,1590.35%
2024/11/221055.30255.8056.0081,1210.71%
2024/11/21253.50155.7055.7011,0650.09%
2024/11/20150.70351.0050.70-21,014-0.20%
2024/11/19150.2000.0050.9011,0250.10%
2024/11/180.151.0000.0050.100.11,0420.01%
2024/11/15150.40150.6050.3001,0460.00%
2024/11/12349.9500.0050.0031,1150.27%
2024/11/11151.0000.0050.7011,1170.09%
2024/11/080.150.5000.0050.300.11,1230.01%
2024/11/07050.201.249.8450.00-1.11,144-0.10%
2024/11/06150.1000.0050.0011,1480.09%
2024/11/045.150.1600.0050.005.11,1920.43%
2024/10/30050.1000.0050.4001,2030.00%
2024/10/170.249.4500.0049.300.21,3750.01%
2024/10/161.149.1500.0049.451.11,3930.08%
2024/10/1500.006.850.6751.00-6.81,417-0.48%
2024/10/09248.5000.0048.7521,4230.14%
2024/10/042.148.8500.0049.102.11,4080.15%
2024/09/27150.5000.0050.4011,3860.07%
2024/09/25250.45451.3050.40-21,382-0.14%
2024/09/2400.001150.3250.20-111,368-0.80%
2024/09/231649.6700.0049.65161,3371.20%
2024/09/202.451.970.852.9153.901.51,2640.12%
2024/09/18154.0000.0054.5011,1870.08%
2024/09/160.155.6000.0054.800.11,1960.01%
2024/09/12056.50156.0055.00-11,198-0.08%
2024/09/114.256.380.557.7455.703.71,1780.31%
2024/09/10260.0500.0059.9021,1260.18%
2024/09/095.261.2200.0061.505.21,1120.47%
2024/09/0500.007.465.3265.00-7.41,096-0.68%
2024/09/042.766.0500.0065.502.71,0950.24%
2024/09/03068.8000.0068.3001,0810.00%
2024/09/021.168.9000.0068.201.11,0860.10%
2024/08/30069.3000.0070.2001,0840.00%
2024/08/29268.7000.0068.6021,0880.18%
2024/08/261.268.3100.0069.001.21,1220.11%
2024/08/23168.8800.0067.7011,1190.09%
2024/08/211.370.4200.0070.901.31,0880.12%
2024/08/20171.40471.5571.10-31,075-0.28%
2024/08/19073.90173.3073.20-11,065-0.09%
2024/08/161.173.5400.0073.201.11,0600.10%
2024/08/15173.4000.0073.1011,0480.10%
2024/08/1400.00283.5083.20-21,036-0.19%
2024/08/131.380.6900.0081.401.31,0080.13%
2024/08/12182.20182.8081.0001,0120.00%
2024/08/0900.00477.6079.80-41,014-0.39%
2024/08/060.469.6200.0068.900.41,0080.04%
2024/08/050.672.3000.0072.200.69860.06%
2024/08/022.178.8800.0078.402.19990.21%
2024/07/31380.27179.7079.6021,0580.19%
2024/07/30178.8000.0080.1011,0530.09%
2024/07/29380.53379.1378.9001,0450.00%
2024/07/22171.80174.2072.0001,0200.00%
2024/07/19175.4000.0075.4011,0120.10%
2024/07/1700.000.180.8079.00-0.11,012-0.01%
2024/07/161.180.7800.0078.801.11,0440.10%
2024/07/09076.5000.0076.2001,0680.00%
2024/07/04077.20277.1077.20-21,097-0.18%
2024/07/020.177.50177.5076.50-0.91,111-0.08%
2024/07/01376.8300.0077.5031,1090.27%
2024/06/2600.00175.5075.20-11,113-0.09%
2024/06/20175.6000.0075.5011,1730.09%
2024/06/170.173.1000.0073.100.11,1660.01%
2024/06/13170.90670.8372.10-51,212-0.41%
2024/06/12172.9000.0071.8011,3590.07%
2024/06/040.273.2000.0073.500.21,4850.01%
2024/06/030.373.6000.0073.800.31,4840.02%
2024/05/314.573.5200.0074.404.51,4840.30%
2024/05/30271.4000.0071.3021,4750.14%
2024/05/29169.6000.0070.9011,4740.07%
2024/05/27268.55168.5068.4011,5010.07%
2024/05/2400.00267.5568.40-21,523-0.13%
2024/05/23167.2000.0067.5011,5380.07%
2024/05/2200.00169.4068.90-11,561-0.06%
2024/05/20270.200.170.6069.701.91,6080.12%
2024/05/160.167.80268.7068.00-1.91,667-0.12%
2024/05/15168.0000.0067.4011,6670.06%
2024/05/090.167.3000.0065.400.11,6460.01%
2024/05/08265.60565.9066.20-31,632-0.18%
2024/05/07268.301.572.7068.400.51,5840.03%
2024/05/06372.5300.0072.3031,5230.20%
2024/05/020.175.50275.6074.10-1.91,472-0.13%
2024/04/25276.500.476.2074.901.61,4190.11%
2024/04/2400.00176.5077.30-11,392-0.07%
2024/04/232.173.88275.4076.300.11,3730.01%
2024/04/222.176.3800.0076.102.11,3490.16%
2024/04/19174.5100.0076.7011,2960.08%
2024/04/184.275.0200.0076.004.21,2670.33%
2024/04/171.176.4100.0075.101.11,2430.09%
2024/04/160.573.2100.0073.200.51,2140.04%
2024/04/1100.00173.2073.20-11,201-0.08%
2024/04/1000.001174.8874.50-111,182-0.93%
2024/04/020.172.9000.0072.200.11,1210.01%
2024/03/2000.00167.0067.50-11,007-0.10%
2024/03/19166.801167.2666.90-101,004-1.00%
2024/03/184.167.903867.8768.30-33.9984-3.45%
2024/03/144270.4600.0069.90428085.19%
2024/03/132168.5500.0068.80217602.76%
2024/03/0800.00161.8061.50-1674-0.15%
2024/03/0600.00363.6063.70-3647-0.46%
2024/03/040.161.2000.0061.500.16270.01%
2024/02/2700.00260.1059.80-2603-0.33%
2024/02/23362.70161.8062.0025780.35%
2024/02/2200.00260.9061.40-2555-0.36%
2024/02/21159.8000.0059.6015360.19%
2024/02/20757.5000.0057.7075201.35%
2024/02/160.151.8000.0052.400.14540.02%
2024/02/1500.00150.1050.80-1449-0.22%
2024/02/020.148.7500.0049.300.14270.02%
2024/02/01148.5500.0048.5514210.24%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音