興富發 (2542)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	42.90	0	0.00	42.65	0.1	6,511	0.00%
2025/01/21	2	42.53	0	0.00	42.45	2	6,546	0.03%
2025/01/20	0	42.65	22	42.51	43.10	-22	6,647	-0.33%
2025/01/17	50.1	42.05	1	41.95	41.90	49.1	6,785	0.72%
2025/01/14	0.3	41.85	4	41.65	41.90	-3.7	7,026	-0.05%
2025/01/13	9.3	40.99	1	41.30	41.35	8.3	7,060	0.12%
2025/01/10	3.1	41.78	2.1	41.95	41.90	1	7,001	0.01%
2025/01/09	1	42.60	20	42.65	42.20	-19	7,110	-0.27%
2025/01/08	1.8	42.81	1	43.00	42.95	0.8	7,145	0.01%
2025/01/07	5	43.35	1	43.55	42.90	4	7,178	0.06%
2025/01/06	1	43.60	0	0.00	43.55	1	7,197	0.01%
2025/01/03	11	43.38	0	0.00	43.35	11	7,217	0.15%
2025/01/02	1	43.95	0	0.00	43.75	1	7,222	0.01%
2024/12/31	118	43.82	3	43.70	43.45	115	7,255	1.58%	大買/鉅額交易
2024/12/30	21.1	43.60	21.1	43.74	43.70	0	7,258	0.00%
2024/12/27	24.4	42.68	2.7	42.66	42.65	21.6	7,204	0.30%
2024/12/26	19.2	42.53	1.1	42.55	42.30	18.1	7,169	0.25%
2024/12/25	18.4	42.54	0.7	42.75	42.25	17.7	7,029	0.25%
2024/12/24	5	42.67	8.3	43.06	42.50	-3.3	6,956	-0.05%
2024/12/23	2	42.50	0	0.00	42.50	2	6,853	0.03%
2024/12/20	4.4	44.22	1	44.45	43.20	3.4	6,731	0.05%
2024/12/19	1	44.90	0	0.00	45.30	1	6,696	0.01%
2024/12/18	2	45.05	10	44.95	45.05	-8	7,272	-0.11%
2024/12/17	2.1	45.82	2	45.53	45.05	0.1	7,351	0.00%
2024/12/16	2	46.23	0	0.00	46.10	2	7,360	0.03%
2024/12/13	1.3	46.75	0	0.00	45.90	1.3	7,307	0.02%
2024/12/12	0.1	47.00	3.3	46.99	46.65	-3.2	7,264	-0.04%
2024/12/11	0.2	46.80	0	0.00	46.65	0.2	7,269	0.00%
2024/12/10	1	46.87	6	47.08	46.65	-5	7,398	-0.07%
2024/12/09	3.3	47.74	3	48.20	47.40	0.3	7,430	0.00%
2024/12/06	2	47.90	15.2	47.84	48.50	-13.2	7,490	-0.18%
2024/12/05	10.4	47.39	0	0.00	46.80	10.4	7,382	0.14%
2024/12/04	11	48.34	87.8	48.34	48.35	-76.8	7,334	-1.05%
2024/12/03	6	47.44	12.8	47.63	47.80	-6.8	7,380	-0.09%
2024/12/02	93.2	47.95	3	47.60	47.80	90.2	7,353	1.23%
2024/11/29	1	47.95	6.4	47.58	47.95	-5.4	7,405	-0.07%
2024/11/28	10.1	46.58	7.7	46.23	46.35	2.4	7,465	0.03%
2024/11/27	7.2	46.25	121.4	47.16	46.05	-114.2	7,398	-1.54%	大賣/鉅額交易
2024/11/26	127.3	46.80	2	46.45	46.55	125.3	7,367	1.70%	大買/鉅額交易
2024/11/25	10.2	45.68	21	45.68	46.05	-10.8	7,268	-0.15%
2024/11/22	11	44.03	1	44.50	44.10	10	7,183	0.14%
2024/11/21	2	43.55	4	43.69	43.85	-2	7,262	-0.03%
2024/11/20	2	42.71	5	42.88	43.00	-3	7,573	-0.04%
2024/11/19	0.1	43.25	0.1	43.50	43.80	0	7,812	0.00%
2024/11/15	0.5	43.32	5	43.44	43.30	-4.5	8,250	-0.05%
2024/11/14	10.7	42.60	6	42.55	42.55	4.7	8,494	0.06%
2024/11/13	5.2	42.18	11	42.69	42.80	-5.8	8,574	-0.07%
2024/11/12	4	42.18	2	42.30	42.10	2	8,642	0.02%
2024/11/11	2.7	42.90	8.1	42.65	42.90	-5.4	8,642	-0.06%
2024/11/08	5	41.60	3.6	41.97	41.45	1.4	8,702	0.02%
2024/11/07	0.5	41.00	11.7	41.00	41.05	-11.2	8,836	-0.13%
2024/11/06	2	40.65	3	40.55	40.70	-1	8,955	-0.01%
2024/11/05	6.3	40.80	2.1	40.97	40.85	4.2	9,249	0.05%
2024/11/04	1.4	40.73	1.1	41.00	40.85	0.3	10,166	0.00%
2024/11/01	0.5	40.80	5.2	41.01	41.35	-4.8	10,554	-0.05%
2024/10/30	1	40.75	0	0.00	40.75	1	10,882	0.01%
2024/10/29	3	40.85	9	40.83	41.00	-6	11,099	-0.05%
2024/10/28	0	0.00	2	41.45	41.40	-2	11,277	-0.02%
2024/10/24	19.3	40.39	0	0.00	40.30	19.3	11,758	0.16%
2024/10/23	19.8	41.23	0	41.10	41.00	19.8	11,773	0.17%
2024/10/22	6.2	42.02	0	0.00	42.25	6.2	11,855	0.05%
2024/10/21	12	42.41	21	42.45	42.75	-9	12,263	-0.07%
2024/10/18	3.2	43.22	3.6	43.24	43.05	-0.4	12,751	0.00%
2024/10/17	6.3	43.50	6.2	43.40	43.60	0.1	13,103	0.00%
2024/10/16	19	42.72	2	43.35	42.95	17	13,547	0.13%
2024/10/15	23	42.88	45	42.89	43.00	-22	14,001	-0.16%
2024/10/14	11.3	43.09	13	43.20	43.50	-1.7	14,296	-0.01%
2024/10/11	14.2	43.74	0	0.00	43.60	14.2	14,414	0.10%
2024/10/09	4.2	44.24	0	0.00	44.05	4.2	14,703	0.03%
2024/10/08	11	44.69	14.2	44.37	45.20	-3.2	15,079	-0.02%
2024/10/07	14.5	44.46	0.3	43.75	44.90	14.2	15,177	0.09%
2024/10/04	27.1	43.68	0	0.00	43.60	27.1	15,268	0.18%
2024/10/01	16.5	44.77	1	44.60	44.60	15.5	15,238	0.10%
2024/09/30	12	45.27	15.5	45.31	45.10	-3.5	15,449	-0.02%
2024/09/27	19	45.54	0	0.00	45.60	19	15,476	0.12%
2024/09/26	24.2	45.90	6	46.15	45.40	18.2	15,492	0.12%
2024/09/25	9.4	49.88	12	49.91	50.30	-2.6	15,404	-0.02%
2024/09/24	12.5	49.31	4	49.39	49.15	8.5	15,397	0.05%
2024/09/23	28.3	47.76	549	47.78	49.10	-520.7	15,752	-3.31%	大賣/鉅額交易
2024/09/20	59.8	49.70	78	49.56	49.20	-18.2	15,827	-0.12%
2024/09/19	11	54.31	15	53.87	54.20	-4	15,631	-0.03%
2024/09/18	6	51.92	0	0.00	51.40	6	16,064	0.04%
2024/09/16	4	51.75	0	0.00	52.00	4	16,434	0.02%
2024/09/13	9	51.76	30	51.82	52.00	-21	16,549	-0.13%
2024/09/12	5.1	50.59	0.5	50.50	51.00	4.6	16,710	0.03%
2024/09/11	22	50.23	4	50.05	50.30	18	16,779	0.11%
2024/09/10	11.1	51.65	4	52.05	51.50	7.1	16,943	0.04%
2024/09/09	57.2	51.72	0	0.00	51.80	57.2	17,421	0.33%
2024/09/06	6	53.22	3	53.33	53.20	3	17,428	0.02%
2024/09/05	16	53.06	5	53.20	53.00	11	17,628	0.06%
2024/09/04	17.1	52.22	4	53.20	52.20	13.1	17,842	0.07%
2024/09/03	18	54.44	10.1	54.84	54.20	7.9	18,023	0.04%
2024/09/02	66.1	54.71	63	54.53	54.50	3.1	18,126	0.02%
2024/08/30	40	54.82	24	54.26	55.70	16	18,056	0.09%
2024/08/29	4	52.38	7.3	52.47	52.30	-3.3	17,911	-0.02%
2024/08/28	37	52.58	0	0.00	52.60	37	17,993	0.21%
2024/08/27	12	52.10	0	0.00	52.60	12	18,018	0.07%
2024/08/26	19	52.01	0	0.00	51.90	19	18,007	0.11%
2024/08/23	14	52.36	7.8	52.64	52.20	6.2	17,977	0.03%
2024/08/22	72.1	53.26	54	53.48	53.60	18.1	17,892	0.10%
2024/08/21	33	55.04	12	55.15	54.80	21	17,586	0.12%
2024/08/20	69.3	57.04	13	57.28	56.90	56.3	17,319	0.33%
2024/08/19	27	59.56	16	60.13	59.40	11	17,133	0.06%
2024/08/16	16	58.43	12	58.50	58.30	4	16,982	0.02%
2024/08/15	6	55.28	3	55.07	55.00	3	16,757	0.02%
2024/08/14	10.3	54.78	0	0.00	55.20	10.3	16,707	0.06%
2024/08/13	2	54.70	4	54.23	54.40	-2	16,637	-0.01%
2024/08/12	32	54.48	0	0.00	54.60	32	16,753	0.19%
2024/08/09	9	53.27	30	53.50	52.90	-21	16,711	-0.13%
2024/08/08	80.2	52.69	48	52.47	52.70	32.2	16,589	0.19%
2024/08/07	26	52.98	13	53.72	53.00	13	16,548	0.08%
2024/08/06	95.9	50.03	13	52.82	50.50	82.9	16,345	0.51%
2024/08/05	67.5	55.17	16.7	55.41	54.80	50.8	15,613	0.33%
2024/08/02	171.3	61.49	64	61.48	60.80	107.3	15,428	0.70%	大買/鉅額交易
2024/08/01	43	64.22	4	63.85	64.30	39	15,622	0.25%
2024/07/31	21	63.32	0	0.00	64.00	21	15,823	0.13%
2024/07/30	36	62.18	0.4	64.50	64.10	35.6	16,104	0.22%
2024/07/29	26.1	63.90	30	64.27	63.00	-3.9	16,475	-0.02%
2024/07/26	42	61.57	8	61.60	61.60	34	16,202	0.21%
2024/07/23	7	61.69	7.3	62.71	62.60	-0.3	16,252	0.00%
2024/07/22	6.1	60.72	66.3	60.75	60.60	-60.2	16,100	-0.37%
2024/07/19	78	64.09	63.5	63.09	63.80	14.5	15,756	0.09%
2024/07/18	22.4	65.71	56.2	65.06	65.90	-33.8	15,295	-0.22%
2024/07/17	35	65.51	17	66.51	65.00	18	15,012	0.12%
2024/07/16	16.6	63.87	26.5	64.18	64.40	-9.9	14,954	-0.07%
2024/07/15	40.1	62.57	18.4	62.81	61.20	21.7	14,532	0.15%
2024/07/12	6	60.78	12	60.77	60.70	-6	14,290	-0.04%
2024/07/11	77	60.19	16	60.53	60.00	61	14,161	0.43%
2024/07/10	13.2	58.03	24.3	58.94	59.40	-11.1	13,886	-0.08%
2024/07/09	8.1	54.49	8	54.73	54.60	0.1	13,501	0.00%
2024/07/08	8.8	56.49	2	57.30	55.50	6.8	13,382	0.05%
2024/07/05	4.3	55.35	2.4	55.26	55.30	1.9	13,247	0.01%
2024/07/04	20.8	55.02	6.6	55.01	55.20	14.2	13,228	0.11%
2024/07/02	20.2	52.80	1	52.80	53.10	19.2	13,043	0.15%
2024/07/01	17	52.19	0	0.00	53.10	17	13,016	0.13%
2024/06/28	15.8	52.50	0	0.00	52.10	15.8	12,936	0.12%
2024/06/27	3.1	53.59	4	53.60	53.40	-0.9	12,790	-0.01%
2024/06/26	10	52.30	8	52.43	52.70	2	12,320	0.02%
2024/06/25	28.5	52.32	2	52.70	51.90	26.5	11,938	0.22%
2024/06/24	15.1	53.34	17	53.42	53.20	-1.9	11,656	-0.02%
2024/06/21	5	51.80	5	52.76	52.80	0	11,092	0.00%
2024/06/20	3	51.80	5.3	51.96	52.50	-2.3	10,632	-0.02%
2024/06/19	1	51.99	20.7	51.50	51.70	-19.7	10,502	-0.19%
2024/06/18	9	51.93	8.3	51.71	51.60	0.7	10,336	0.01%
2024/06/17	21	52.66	20.2	52.60	52.10	0.8	10,274	0.01%
2024/06/14	22.1	51.26	61.3	51.39	51.60	-39.2	9,959	-0.39%
2024/06/13	12.1	48.28	11.6	48.35	49.15	0.5	9,397	0.00%
2024/06/12	3	49.00	16.6	49.19	48.30	-13.6	9,308	-0.15%
2024/06/11	7.2	48.26	16.3	48.96	48.95	-9.1	9,083	-0.10%
2024/06/07	2.5	48.58	29.6	48.68	48.45	-27.1	8,820	-0.31%
2024/06/06	4	47.29	7	47.11	47.35	-3	8,543	-0.04%
2024/06/05	2	46.75	4	46.63	46.55	-2	8,393	-0.02%
2024/06/04	0	0.00	4	46.20	46.50	-4	8,349	-0.05%
2024/06/03	1	45.60	5	45.85	46.40	-4	8,313	-0.05%
2024/05/31	2	45.45	3	45.73	45.80	-1	8,202	-0.01%
2024/05/30	1	44.80	0	0.00	44.80	1	8,098	0.01%
2024/05/29	3	44.25	4	44.95	45.35	-1	8,056	-0.01%
2024/05/27	1	44.00	3	44.33	44.20	-2	7,901	-0.03%
2024/05/24	3.5	44.09	0	0.00	44.35	3.5	7,824	0.04%
2024/05/23	8	44.54	1	44.65	44.50	7	7,797	0.09%
2024/05/22	6	44.98	3	45.12	45.25	3	7,713	0.04%
2024/05/21	14	44.66	8	44.83	44.60	6	7,653	0.08%
2024/05/20	6	45.60	1	45.20	45.20	5	7,604	0.07%
2024/05/17	29.4	45.65	0	0.00	45.70	29.4	7,557	0.39%
2024/05/16	23	45.34	6	45.23	45.55	17	7,519	0.23%
2024/05/15	11	44.68	13.2	45.11	44.45	-2.2	7,358	-0.03%
2024/05/14	3	45.43	0	0.00	45.25	3	7,245	0.04%
2024/05/13	6	45.35	0	0.00	46.10	6	7,185	0.08%
2024/05/10	9	45.51	0	0.00	45.20	9	7,097	0.13%
2024/05/09	26	47.13	48	45.91	45.65	-22	6,975	-0.32%
2024/05/08	17	47.54	11.9	47.27	46.85	5.1	6,745	0.08%
2024/05/07	9	48.39	14.9	48.23	47.85	-5.9	6,490	-0.09%
2024/05/06	4.9	48.26	43.5	48.34	48.15	-38.6	5,901	-0.65%
2024/05/03	75.6	47.12	11.4	47.10	47.20	64.2	5,458	1.18%
2024/05/02	140.7	46.03	61.1	46.20	46.60	79.6	4,966	1.60%	大買/
2024/04/30	20	43.93	12	44.07	44.30	8	4,411	0.18%
2024/04/29	4.3	43.98	7	44.00	44.30	-2.7	4,274	-0.06%
2024/04/26	3.2	42.60	1	43.00	42.95	2.2	4,063	0.05%
2024/04/25	0	0.00	1	42.45	42.70	-1	3,964	-0.03%
2024/04/24	1	42.00	0	0.00	41.95	1	3,860	0.03%
2024/04/23	7	42.14	7	42.16	42.25	0	3,821	0.00%
2024/04/22	10	43.08	31.5	43.31	42.40	-21.5	3,769	-0.57%
2024/04/19	15	41.40	22	41.41	41.45	-7	3,371	-0.21%
2024/04/18	3.5	41.04	3.1	41.50	41.60	0.4	3,204	0.01%
2024/04/17	5	40.75	0	0.00	40.85	5	3,087	0.16%
2024/04/16	1	40.25	4.2	40.26	40.10	-3.2	3,049	-0.11%
2024/04/15	7	40.78	14.8	40.96	40.80	-7.8	2,983	-0.26%
2024/04/12	2	40.90	0.2	41.00	40.80	1.8	2,943	0.06%
2024/04/11	0	0.00	6	41.13	41.10	-6	2,921	-0.21%
2024/04/10	1.9	41.41	2	41.58	41.35	-0.1	2,896	0.00%
2024/04/09	2.2	40.82	13.4	41.03	41.20	-11.2	2,858	-0.39%
2024/04/08	1.9	40.77	2.5	40.57	40.70	-0.6	2,790	-0.02%
2024/04/03	4.5	40.22	0	0.00	40.25	4.5	2,717	0.17%
2024/04/02	0	0.00	13.1	40.17	40.10	-13.1	2,680	-0.49%
2024/04/01	0	0.00	1	40.35	40.25	-1	2,666	-0.04%
2024/03/29	4	40.13	0	0.00	40.15	4	2,645	0.15%
2024/03/28	3.8	40.38	1	40.65	40.50	2.8	2,610	0.11%
2024/03/27	11	40.49	27.5	40.42	40.60	-16.5	2,567	-0.64%
2024/03/25	2	39.18	3	39.35	39.35	-1	2,514	-0.04%
2024/03/21	6	38.67	0.7	38.85	38.65	5.3	2,556	0.21%
2024/03/20	2	38.65	2	38.40	38.50	0	2,570	0.00%
2024/03/19	7.5	38.72	0	0.00	38.70	7.5	2,526	0.30%
2024/03/18	1	39.00	1.1	39.00	39.10	-0.1	2,512	0.00%
2024/03/15	21.4	39.32	1.2	39.58	39.20	20.2	2,527	0.80%
2024/03/14	7	39.81	0	0.00	39.85	7	2,444	0.29%
2024/03/13	2.6	39.80	0	0.00	39.80	2.6	2,452	0.10%
2024/03/12	2	39.95	1	40.00	39.95	1	2,432	0.04%
2024/03/11	4	39.70	14.8	39.70	39.90	-10.7	2,450	-0.44%
2024/03/08	2	39.65	0.6	39.80	39.75	1.4	2,447	0.06%
2024/03/07	1	39.60	20.4	39.78	39.90	-19.4	2,448	-0.79%
2024/03/06	0	0.00	1	39.70	39.65	-1	2,423	-0.04%
2024/03/05	2	39.68	0	0.00	39.60	2	2,426	0.08%
2024/03/04	0	0.00	4.4	39.65	39.65	-4.4	2,423	-0.18%
2024/03/01	3	39.68	3	39.70	39.70	0	2,424	0.00%
2024/02/29	3	39.83	7	39.80	39.70	-4	2,424	-0.16%
2024/02/27	7	39.86	2	40.03	39.70	5	2,419	0.21%
2024/02/26	2	39.85	2	39.83	39.90	0	2,444	0.00%
2024/02/23	8	39.67	1	39.75	39.55	7	2,440	0.29%
2024/02/22	5	39.80	0	0.00	39.75	5	2,457	0.20%
2024/02/21	1	39.95	0	0.00	40.10	1	2,459	0.04%
2024/02/20	0	0.00	12.8	39.54	39.65	-12.8	2,431	-0.53%
2024/02/19	6.2	39.63	1.2	39.61	39.65	5	2,425	0.20%
2024/02/16	2.1	39.33	0.2	39.55	39.65	1.9	2,471	0.08%
2024/02/15	2	39.45	0	0.00	39.50	2	2,442	0.08%
2024/02/05	1.3	39.62	1	39.90	39.80	0.3	2,434	0.01%
2024/02/02	4.6	39.58	1	39.70	39.70	3.6	2,421	0.15%
2024/02/01	1	39.60	0	0.00	39.60	1	2,413	0.04%
2024/01/31	2	39.60	0	0.00	39.60	2	2,424	0.08%
2024/01/30	2	39.55	0.1	39.85	39.55	2	2,433	0.08%