券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 1 | 40.80 | 40.00 | -1 | 7,185 | -0.01% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 40.80 | 40.75 | -1 | 7,166 | -0.01% |
|
| 2024/05/28 | 0 | 0.00 | 5 | 41.95 | 41.95 | -5 | 7,131 | -0.07% |
|
| 2024/05/27 | 1 | 41.70 | 0 | 0.00 | 41.60 | 1 | 7,112 | 0.01% |
|
| 2024/05/24 | 8 | 42.14 | 0 | 42.20 | 41.90 | 8 | 7,088 | 0.11% |
|
| 2024/05/23 | 10 | 43.23 | 23 | 43.71 | 42.95 | -13 | 7,048 | -0.18% |
|
| 2024/05/22 | 1 | 41.45 | 0 | 0.00 | 41.45 | 1 | 6,758 | 0.01% |
|
| 2024/05/21 | 1 | 43.10 | 0 | 0.00 | 42.55 | 1 | 6,722 | 0.01% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 43.00 | 41.80 | -1 | 6,610 | -0.02% |
|
| 2024/05/17 | 10 | 43.40 | 11 | 43.44 | 42.75 | -1 | 6,515 | -0.02% |
|
| 2024/05/16 | 3 | 43.08 | 2 | 43.38 | 42.80 | 1 | 6,404 | 0.02% |
|
| 2024/05/15 | 39 | 44.03 | 27 | 43.12 | 43.70 | 12 | 6,349 | 0.19% |
|
| 2024/05/14 | 18 | 41.25 | 33 | 42.65 | 43.35 | -15 | 6,075 | -0.25% |
|
| 2024/05/13 | 10 | 39.59 | 1 | 39.50 | 39.45 | 9 | 5,918 | 0.15% |
|
| 2024/05/10 | 4 | 39.93 | 0 | 0.00 | 40.35 | 4 | 5,890 | 0.07% |
|
| 2024/05/09 | 2 | 40.75 | 0 | 0.00 | 40.90 | 2 | 5,842 | 0.03% |
|
| 2024/05/08 | 0 | 0.00 | 7 | 40.57 | 40.85 | -7 | 5,804 | -0.12% |
|
| 2024/05/07 | 1 | 41.20 | 5 | 41.04 | 41.15 | -4 | 5,765 | -0.07% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 42.00 | 41.85 | -1 | 5,730 | -0.02% |
|
| 2024/05/03 | 3 | 42.82 | 2 | 42.60 | 41.90 | 1 | 5,695 | 0.02% |
|
| 2024/04/30 | 2 | 43.10 | 0.4 | 43.00 | 42.90 | 1.6 | 5,617 | 0.03% |
|
| 2024/04/29 | 1 | 44.20 | 2 | 44.45 | 44.60 | -1 | 5,557 | -0.02% |
|
| 2024/04/26 | 4 | 45.19 | 1 | 45.60 | 45.00 | 3 | 5,484 | 0.05% |
|
| 2024/04/25 | 0 | 0.00 | 11 | 45.23 | 44.95 | -11 | 5,386 | -0.20% |
|
| 2024/04/23 | 3 | 43.60 | 1 | 44.00 | 43.90 | 2 | 5,205 | 0.04% |
|
| 2024/04/22 | 5 | 45.08 | 2 | 44.05 | 42.35 | 3 | 5,158 | 0.06% |
|
| 2024/04/19 | 3 | 45.07 | 10 | 45.52 | 44.95 | -7 | 5,268 | -0.13% |
|
| 2024/04/18 | 18 | 46.19 | 4 | 45.95 | 44.50 | 14 | 5,189 | 0.27% |
|
| 2024/04/17 | 1 | 43.50 | 10 | 44.75 | 44.55 | -9 | 4,967 | -0.18% |
|
| 2024/04/16 | 50 | 46.10 | 54 | 44.97 | 43.70 | -4 | 5,048 | -0.08% |
|
| 2024/04/15 | 9 | 43.88 | 31 | 42.76 | 44.60 | -22 | 4,141 | -0.53% |
|
| 2024/04/12 | 12 | 40.09 | 11 | 40.28 | 40.55 | 1 | 3,749 | 0.03% |
|
| 2024/04/11 | 111.2 | 41.99 | 119 | 41.31 | 40.80 | -7.9 | 3,684 | -0.21% |
大買/大賣/
|
| 2024/04/10 | 10 | 39.90 | 9 | 40.85 | 40.85 | 1 | 3,014 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 37.35 | 37.15 | -2 | 2,900 | -0.07% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 35.60 | 35.65 | -1 | 2,866 | -0.03% |
|
| 2024/04/03 | 9 | 36.11 | 0 | 0.00 | 36.05 | 9 | 2,867 | 0.31% |
|
| 2024/04/02 | 5 | 37.10 | 0 | 0.00 | 37.30 | 5 | 2,847 | 0.18% |
|
| 2024/04/01 | 1 | 37.00 | 0 | 0.00 | 37.65 | 1 | 2,839 | 0.04% |
|
| 2024/03/29 | 6 | 36.78 | 0 | 0.00 | 36.80 | 6 | 2,773 | 0.22% |
|
| 2024/03/28 | 12 | 37.76 | 11 | 38.17 | 37.65 | 1 | 2,745 | 0.04% |
|
| 2024/03/27 | 9 | 37.46 | 2 | 37.73 | 37.50 | 7 | 2,582 | 0.27% |
|
| 2024/03/25 | 1 | 34.50 | 5 | 34.95 | 34.50 | -4 | 2,399 | -0.17% |
|
| 2024/03/22 | 8.2 | 35.45 | 2 | 35.55 | 35.60 | 6.2 | 2,382 | 0.26% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 33.20 | 33.35 | -2 | 2,304 | -0.09% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 33.05 | 32.75 | -3 | 2,340 | -0.13% |
|
| 2024/03/19 | 3 | 34.10 | 0 | 0.00 | 33.20 | 3 | 2,363 | 0.13% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 2,568 | -0.04% |
|
| 2024/03/13 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 2,586 | 0.04% |
|
| 2024/03/12 | 0 | 0.00 | 2.2 | 33.37 | 33.35 | -2.2 | 2,651 | -0.08% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 33.55 | 33.40 | -1 | 2,943 | -0.03% |
|
| 2024/02/27 | 1 | 34.05 | 0 | 0.00 | 33.30 | 1 | 3,696 | 0.03% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 3,725 | -0.03% |
|
| 2024/02/20 | 0 | 0.00 | 15 | 33.91 | 33.80 | -15 | 3,790 | -0.40% |
|
| 2024/02/16 | 0 | 0.00 | 48 | 34.32 | 34.45 | -48 | 3,930 | -1.22% |
|
| 2024/02/15 | 1 | 33.50 | 8 | 33.78 | 33.65 | -7 | 3,959 | -0.18% |
|
| 2024/02/05 | 0 | 0.00 | 7 | 34.30 | 33.90 | -7 | 3,968 | -0.18% |
|
| 2024/02/02 | 2 | 34.75 | 40.2 | 34.60 | 34.60 | -38.2 | 3,965 | -0.96% |
|
| 2024/01/17 | 5 | 36.80 | 0 | 0.00 | 35.85 | 5 | 4,314 | 0.12% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 37.00 | 36.80 | -2 | 4,304 | -0.05% |
|
| 2024/01/15 | 91 | 37.74 | 5 | 38.49 | 37.50 | 86 | 4,284 | 2.01% |
|
| 2024/01/12 | 2.2 | 38.33 | 48 | 37.69 | 38.50 | -45.8 | 4,041 | -1.13% |
|
| 2024/01/11 | 5 | 37.21 | 49 | 37.44 | 37.45 | -44 | 3,835 | -1.15% |
|
| 2024/01/10 | 119 | 37.08 | 37 | 38.31 | 36.70 | 82 | 3,808 | 2.15% |
大買/
|
| 2024/01/09 | 2 | 36.30 | 0 | 0.00 | 36.30 | 2 | 3,495 | 0.06% |
|
| 2024/01/08 | 30 | 38.02 | 17 | 37.43 | 37.15 | 13 | 3,508 | 0.37% |
|
| 2024/01/04 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 3,425 | 0.03% |
|
| 2024/01/03 | 10 | 37.08 | 0 | 0.00 | 37.10 | 10 | 3,620 | 0.28% |
|
| 2023/12/26 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 3,590 | 0.06% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 37.65 | 37.65 | -2 | 3,583 | -0.06% |
|
| 2023/12/22 | 1 | 36.90 | 2 | 37.23 | 36.90 | -1 | 3,577 | -0.03% |
|
| 2023/12/21 | 12 | 37.63 | 16 | 38.02 | 37.10 | -4 | 3,594 | -0.11% |
|
| 2023/12/19 | 6 | 36.20 | 4 | 36.60 | 36.15 | 2 | 3,662 | 0.05% |
|
| 2023/12/18 | 5 | 37.40 | 0 | 0.00 | 37.30 | 5 | 3,688 | 0.14% |
|
| 2023/12/14 | 9 | 37.39 | 0 | 0.00 | 37.05 | 9 | 3,790 | 0.24% |
|
| 2023/12/13 | 9 | 37.94 | 2.6 | 37.76 | 37.60 | 6.4 | 3,897 | 0.16% |
|
| 2023/12/12 | 0 | 0.00 | 60.2 | 37.93 | 37.90 | -60.2 | 3,984 | -1.51% |
|
| 2023/12/11 | 8 | 36.86 | 3 | 37.08 | 36.50 | 5 | 4,081 | 0.12% |
|
| 2023/12/08 | 53 | 37.50 | 0 | 0.00 | 37.50 | 53 | 4,334 | 1.22% |
|
| 2023/12/07 | 15 | 38.03 | 2 | 37.65 | 37.10 | 13 | 4,833 | 0.27% |
|
| 2023/12/06 | 3 | 37.13 | 1 | 36.95 | 37.00 | 2 | 5,231 | 0.04% |
|
| 2023/12/05 | 1 | 38.50 | 0 | 0.00 | 37.45 | 1 | 5,605 | 0.02% |
|
| 2023/12/04 | 3 | 38.73 | 2.2 | 38.52 | 37.60 | 0.8 | 5,634 | 0.01% |
|
| 2023/12/01 | 0 | 0.00 | 7.2 | 37.21 | 36.80 | -7.2 | 5,530 | -0.13% |
|
| 2023/11/29 | 2 | 37.03 | 1 | 37.00 | 37.10 | 1 | 5,568 | 0.02% |
|
| 2023/11/28 | 6 | 37.57 | 8 | 37.29 | 37.20 | -2 | 5,627 | -0.04% |
|
| 2023/11/27 | 24 | 38.57 | 6 | 38.57 | 38.35 | 18 | 5,740 | 0.31% |
|
| 2023/11/24 | 4 | 36.50 | 42 | 36.04 | 37.65 | -38 | 5,571 | -0.68% |
|
| 2023/11/23 | 0 | 0.00 | 7 | 34.00 | 34.25 | -7 | 5,882 | -0.12% |
|
| 2023/11/22 | 2 | 34.38 | 0 | 0.00 | 34.20 | 2 | 6,198 | 0.03% |
|
| 2023/11/21 | 8 | 35.15 | 21 | 35.00 | 34.85 | -13 | 6,465 | -0.20% |
|
| 2023/11/20 | 2 | 35.20 | 1 | 35.40 | 35.15 | 1 | 6,572 | 0.02% |
|
| 2023/11/16 | 41 | 35.54 | 10 | 35.35 | 35.60 | 31 | 6,678 | 0.46% |
|
| 2023/11/15 | 21 | 34.55 | 13 | 34.59 | 34.90 | 8 | 6,663 | 0.12% |
|
| 2023/11/14 | 10 | 33.25 | 10 | 33.61 | 33.65 | 0 | 6,593 | 0.00% |
|
| 2023/11/10 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 6,627 | 0.02% |
|
| 2023/11/09 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 6,648 | 0.02% |
|
| 2023/11/07 | 1 | 32.80 | 0 | 0.00 | 32.90 | 1 | 6,738 | 0.01% |
|
| 2023/11/03 | 10 | 32.93 | 84 | 32.87 | 33.20 | -74 | 6,833 | -1.08% |
|
| 2023/11/02 | 85 | 31.95 | 10 | 31.40 | 32.00 | 75 | 6,960 | 1.08% |
|
| 2023/10/30 | 2 | 32.40 | 0 | 0.00 | 32.20 | 2 | 7,303 | 0.03% |
|
| 2023/10/27 | 2 | 32.65 | 0 | 0.00 | 32.60 | 2 | 7,332 | 0.03% |
|
| 2023/10/26 | 19 | 33.77 | 11 | 33.82 | 33.55 | 8 | 7,347 | 0.11% |
|
| 2023/10/25 | 1 | 32.70 | 1.1 | 32.86 | 32.45 | -0.1 | 7,253 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 31.60 | 31.80 | -2 | 7,245 | -0.03% |
|
| 2023/10/20 | 5 | 31.80 | 0 | 0.00 | 31.95 | 5 | 7,300 | 0.07% |
|
| 2023/10/18 | 1 | 34.30 | 1 | 33.95 | 33.35 | 0 | 7,629 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1.2 | 35.43 | 34.90 | -1.2 | 7,736 | -0.02% |
|
| 2023/10/16 | 2 | 36.75 | 5 | 35.92 | 35.90 | -3 | 7,747 | -0.04% |
|
| 2023/10/13 | 16 | 37.51 | 0 | 0.00 | 37.20 | 16 | 7,772 | 0.21% |
|
| 2023/10/12 | 3 | 37.80 | 10 | 38.15 | 37.65 | -7 | 7,791 | -0.09% |
|
| 2023/10/11 | 11.2 | 38.83 | 29 | 39.18 | 38.20 | -17.8 | 7,815 | -0.23% |
|
| 2023/10/06 | 13 | 37.62 | 10 | 38.01 | 37.15 | 3 | 7,666 | 0.04% |
|
| 2023/10/05 | 10 | 37.55 | 10 | 38.10 | 37.55 | 0 | 7,690 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 37.30 | 37.25 | -1 | 7,711 | -0.01% |
|
| 2023/10/03 | 6 | 37.36 | 0 | 0.00 | 37.10 | 6 | 7,732 | 0.08% |
|
| 2023/10/02 | 10 | 37.60 | 10.6 | 37.50 | 38.20 | -0.6 | 7,770 | -0.01% |
|
| 2023/09/28 | 3 | 37.43 | 0 | 0.00 | 37.40 | 3 | 7,847 | 0.04% |
|
| 2023/09/27 | 0 | 0.00 | 4 | 37.55 | 37.55 | -4 | 7,889 | -0.05% |
|
| 2023/09/26 | 1 | 38.00 | 5 | 37.88 | 37.75 | -4 | 7,935 | -0.05% |
|
| 2023/09/25 | 1 | 38.75 | 0 | 0.00 | 39.00 | 1 | 7,960 | 0.01% |
|
| 2023/09/22 | 1 | 39.15 | 2 | 38.33 | 38.70 | -1 | 7,937 | -0.01% |
|
| 2023/09/21 | 1 | 37.00 | 2 | 37.43 | 36.85 | -1 | 7,893 | -0.01% |
|
| 2023/09/20 | 2 | 39.05 | 8 | 39.17 | 38.70 | -6 | 8,027 | -0.07% |
|
| 2023/09/19 | 7 | 40.53 | 6.4 | 39.97 | 39.65 | 0.7 | 8,066 | 0.01% |
|
| 2023/09/18 | 11.4 | 41.74 | 0 | 0.00 | 40.70 | 11.4 | 8,014 | 0.14% |
|
| 2023/09/15 | 22 | 41.75 | 13.6 | 41.71 | 40.15 | 8.4 | 7,946 | 0.11% |
|
| 2023/09/14 | 12 | 41.38 | 24 | 42.27 | 41.20 | -12 | 7,893 | -0.15% |
|
| 2023/09/13 | 5 | 43.28 | 14.1 | 43.18 | 42.90 | -9.1 | 7,989 | -0.11% |
|
| 2023/09/12 | 12 | 43.63 | 37 | 43.52 | 43.75 | -25 | 7,811 | -0.32% |
|
| 2023/09/11 | 17 | 43.07 | 6 | 42.73 | 42.00 | 11 | 7,455 | 0.15% |
|
| 2023/09/08 | 49.6 | 38.98 | 60 | 39.19 | 40.45 | -10.4 | 7,272 | -0.14% |
|
| 2023/09/07 | 24 | 36.34 | 18 | 37.36 | 36.90 | 6 | 7,041 | 0.09% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 35.75 | 35.80 | -2 | 7,294 | -0.03% |
|
| 2023/09/05 | 12 | 36.50 | 0 | 0.00 | 36.00 | 12 | 8,105 | 0.15% |
|
| 2023/09/04 | 3.6 | 37.54 | 0.1 | 37.10 | 36.50 | 3.5 | 8,148 | 0.04% |
|
| 2023/09/01 | 13.5 | 38.14 | 23 | 38.28 | 37.60 | -9.5 | 8,295 | -0.11% |
|
| 2023/08/31 | 1 | 37.85 | 1 | 38.30 | 38.05 | 0 | 8,315 | 0.00% |
|
| 2023/08/30 | 14.1 | 37.71 | 15.1 | 38.25 | 37.80 | -1 | 8,424 | -0.01% |
|
| 2023/08/29 | 27 | 37.21 | 6 | 37.41 | 38.35 | 21 | 8,443 | 0.25% |
|
| 2023/08/28 | 5 | 36.40 | 9 | 36.92 | 37.65 | -4 | 8,546 | -0.05% |
|
| 2023/08/25 | 11 | 34.06 | 27 | 33.98 | 34.25 | -16 | 8,471 | -0.19% |
|
| 2023/08/24 | 5 | 33.39 | 2 | 33.80 | 33.20 | 3 | 8,290 | 0.04% |
|
| 2023/08/23 | 20.1 | 33.47 | 0 | 0.00 | 32.20 | 20.1 | 8,370 | 0.24% |
|
| 2023/08/22 | 4 | 31.43 | 1 | 31.05 | 31.10 | 3 | 8,499 | 0.04% |
|
| 2023/08/18 | 1 | 31.95 | 0 | 0.00 | 31.60 | 1 | 9,820 | 0.01% |
|
| 2023/08/16 | 2 | 31.60 | 7 | 32.40 | 32.40 | -5 | 9,931 | -0.05% |
|
| 2023/08/15 | 2 | 33.25 | 0 | 0.00 | 33.00 | 2 | 10,020 | 0.02% |
|
| 2023/08/11 | 1 | 33.90 | 13 | 34.13 | 33.95 | -12 | 10,487 | -0.11% |
|
| 2023/08/10 | 1 | 34.45 | 2 | 35.05 | 34.35 | -1 | 10,485 | -0.01% |
|
| 2023/08/09 | 3 | 35.72 | 1 | 36.15 | 35.35 | 2 | 10,472 | 0.02% |
|
| 2023/08/08 | 8.3 | 35.80 | 2.6 | 36.08 | 35.90 | 5.7 | 10,509 | 0.05% |
|
| 2023/08/07 | 5.2 | 35.36 | 3 | 35.70 | 35.30 | 2.2 | 10,600 | 0.02% |
|
| 2023/08/04 | 2.3 | 38.90 | 0 | 0.00 | 38.90 | 2.3 | 10,439 | 0.02% |
|
| 2023/08/02 | 5 | 43.85 | 1 | 43.90 | 43.20 | 4 | 10,480 | 0.04% |
|
| 2023/07/31 | 1 | 45.00 | 0 | 0.00 | 44.60 | 1 | 10,649 | 0.01% |
|
| 2023/07/28 | 0.1 | 44.52 | 0 | 0.00 | 44.30 | 0.1 | 10,597 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 44.50 | 44.80 | -1 | 10,650 | -0.01% |
|
| 2023/07/25 | 0 | 0.00 | 6 | 44.63 | 44.65 | -6 | 10,673 | -0.06% |
|
| 2023/07/24 | 1 | 43.95 | 1 | 44.40 | 43.90 | 0 | 10,662 | 0.00% |
|
| 2023/07/21 | 14 | 51.28 | 11 | 52.01 | 48.35 | 3 | 10,572 | 0.03% |
|
| 2023/07/20 | 2 | 46.35 | 2 | 48.05 | 49.20 | 0 | 10,288 | 0.00% |
|
| 2023/07/19 | 1 | 45.40 | 0 | 0.00 | 44.75 | 1 | 10,153 | 0.01% |
|
| 2023/07/18 | 2 | 45.73 | 0 | 0.00 | 45.50 | 2 | 10,125 | 0.02% |
|
| 2023/07/17 | 0 | 0.00 | 6.5 | 47.05 | 47.10 | -6.5 | 10,083 | -0.06% |
|
| 2023/07/14 | 6 | 48.68 | 6 | 48.80 | 48.00 | 0 | 10,116 | 0.00% |
|
| 2023/07/13 | 3 | 48.25 | 0 | 0.00 | 48.00 | 3 | 10,257 | 0.03% |
|
| 2023/07/12 | 6 | 49.09 | 27 | 49.61 | 49.80 | -21 | 10,362 | -0.20% |
|
| 2023/07/07 | 1 | 53.30 | 3 | 53.60 | 52.40 | -2 | 10,521 | -0.02% |
|
| 2023/07/06 | 15 | 55.25 | 2 | 55.90 | 55.10 | 13 | 10,462 | 0.12% |
|
| 2023/07/05 | 3 | 58.27 | 1 | 58.00 | 58.00 | 2 | 10,366 | 0.02% |
|
| 2023/07/03 | 2 | 59.30 | 1.2 | 59.22 | 59.10 | 0.8 | 10,236 | 0.01% |
|
| 2023/06/30 | 5 | 59.60 | 0 | 0.00 | 59.40 | 5 | 10,171 | 0.05% |
|
| 2023/06/29 | 40 | 60.22 | 1 | 60.30 | 60.30 | 39 | 10,130 | 0.38% |
|
| 2023/06/28 | 12 | 60.90 | 31 | 61.65 | 60.70 | -19 | 10,053 | -0.19% |
|
| 2023/06/27 | 34 | 60.20 | 27 | 61.64 | 58.20 | 7 | 9,870 | 0.07% |
|
| 2023/06/26 | 20 | 59.69 | 5 | 60.70 | 59.40 | 15 | 9,800 | 0.15% |
|
| 2023/06/21 | 6 | 61.73 | 9.1 | 62.32 | 61.50 | -3.1 | 9,745 | -0.03% |
|
| 2023/06/20 | 32 | 61.97 | 11 | 62.23 | 62.50 | 21 | 9,679 | 0.22% |
|
| 2023/06/19 | 13 | 62.27 | 37 | 63.38 | 61.70 | -24 | 9,569 | -0.25% |
|
| 2023/06/16 | 46 | 61.77 | 22 | 62.03 | 60.40 | 24 | 9,272 | 0.26% |
|
| 2023/06/15 | 24 | 63.92 | 12 | 64.17 | 62.00 | 12 | 9,159 | 0.13% |
|
| 2023/06/14 | 68 | 63.86 | 49 | 63.66 | 63.20 | 19 | 8,997 | 0.21% |
|
| 2023/06/13 | 34 | 60.84 | 41.5 | 61.80 | 60.20 | -7.5 | 8,717 | -0.09% |
|
| 2023/06/12 | 50 | 62.80 | 63 | 64.16 | 59.10 | -13 | 8,564 | -0.15% |
|
| 2023/06/09 | 94 | 60.61 | 79.1 | 60.23 | 61.40 | 15 | 8,213 | 0.18% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 57.90 | 58.80 | -4 | 7,376 | -0.05% |
|
| 2023/06/07 | 5 | 50.62 | 4.1 | 52.63 | 53.50 | 0.9 | 7,295 | 0.01% |
|
| 2023/06/06 | 4 | 48.74 | 0 | 0.00 | 48.70 | 4 | 7,104 | 0.06% |
|
| 2023/06/05 | 22 | 49.57 | 67.1 | 48.02 | 48.00 | -45.1 | 6,979 | -0.65% |
|
| 2023/06/02 | 61 | 47.06 | 28 | 48.26 | 46.80 | 33 | 6,687 | 0.49% |
|
| 2023/06/01 | 53.2 | 47.62 | 20 | 47.40 | 47.10 | 33.2 | 6,509 | 0.51% |
|
| 2023/05/31 | 4 | 44.83 | 3 | 43.85 | 46.10 | 1 | 5,843 | 0.02% |
|
| 2023/05/30 | 2 | 41.45 | 6 | 41.79 | 41.95 | -4 | 5,576 | -0.07% |
|
| 2023/05/29 | 2 | 43.43 | 2 | 43.80 | 43.30 | 0 | 5,458 | 0.00% |
|
| 2023/05/26 | 4 | 43.68 | 6 | 42.74 | 42.05 | -2 | 5,237 | -0.04% |
|
| 2023/05/25 | 75 | 45.47 | 76 | 45.92 | 42.40 | -1 | 4,944 | -0.02% |
|
| 2023/05/24 | 6 | 42.94 | 9 | 43.73 | 44.00 | -3 | 4,098 | -0.07% |
|
| 2023/05/23 | 0 | 0.00 | 9.1 | 40.00 | 40.00 | -9.1 | 3,558 | -0.26% |
|
| 2023/05/22 | 16 | 35.00 | 6.1 | 35.76 | 36.40 | 9.9 | 3,528 | 0.28% |
|
| 2023/05/19 | 7 | 33.74 | 5 | 33.32 | 33.10 | 2 | 3,366 | 0.06% |
|
| 2023/05/18 | 25.1 | 35.12 | 14 | 34.03 | 33.90 | 11.1 | 3,226 | 0.34% |
|
| 2023/05/17 | 4 | 32.01 | 7.2 | 32.78 | 33.75 | -3.2 | 2,881 | -0.11% |
|
| 2023/05/16 | 2 | 30.68 | 5 | 30.69 | 30.70 | -3 | 2,664 | -0.11% |
|
| 2023/05/15 | 2 | 29.65 | 0 | 0.00 | 29.65 | 2 | 2,582 | 0.08% |
|
| 2023/05/12 | 1 | 31.85 | 6.3 | 31.34 | 31.55 | -5.3 | 2,530 | -0.21% |
|
| 2023/05/11 | 13 | 32.25 | 5 | 32.65 | 32.40 | 8 | 2,419 | 0.33% |
|
| 2023/05/10 | 3.1 | 30.33 | 3 | 31.00 | 31.45 | 0.1 | 2,140 | 0.00% |
|
| 2023/05/09 | 2.1 | 29.11 | 7 | 29.47 | 28.60 | -4.9 | 1,977 | -0.25% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 32.37 | 31.55 | -3 | 1,879 | -0.16% |
|
| 2023/05/05 | 2.1 | 31.94 | 2 | 33.78 | 33.50 | 0.1 | 1,802 | 0.01% |
|
| 2023/05/03 | 4 | 32.81 | 2 | 31.20 | 31.40 | 2 | 1,590 | 0.13% |
|
| 2023/05/02 | 1 | 32.10 | 1 | 32.15 | 32.55 | 0 | 1,523 | 0.00% |
|
| 2023/04/28 | 1 | 29.45 | 24 | 29.07 | 29.60 | -23 | 1,454 | -1.58% |
|
| 2023/04/27 | 15 | 26.80 | 0 | 0.00 | 26.95 | 15 | 1,370 | 1.09% |
|
| 2023/04/21 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 1,276 | 0.08% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 26.10 | 25.00 | -2 | 1,253 | -0.16% |
|
| 2023/04/19 | 0 | 0.00 | 11 | 26.83 | 26.60 | -11 | 1,227 | -0.90% |
|
| 2023/04/18 | 7 | 27.53 | 4 | 26.60 | 27.20 | 3 | 1,143 | 0.26% |
|
| 2023/04/17 | 1 | 25.00 | 4.2 | 25.97 | 26.60 | -3.2 | 925 | -0.35% |
|
| 2023/04/14 | 4 | 23.75 | 13 | 23.80 | 24.20 | -9 | 752 | -1.20% |
|
| 2023/04/13 | 22 | 21.90 | 1 | 21.85 | 22.00 | 21 | 586 | 3.58% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 18.95 | 18.60 | -1 | 411 | -0.24% |
|
| 2023/03/28 | 0 | 0.00 | 13 | 19.10 | 19.05 | -13 | 398 | -3.26% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 19.83 | 19.60 | -2 | 384 | -0.52% |
|
| 2023/03/17 | 5 | 20.10 | 5 | 19.81 | 19.80 | 0 | 308 | 0.00% |
|
| 2023/03/15 | 11 | 20.14 | 1 | 20.35 | 20.25 | 10 | 285 | 3.50% |
|
| 2023/03/14 | 2 | 19.75 | 0 | 0.00 | 19.80 | 2 | 249 | 0.80% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 19.24 | 18.90 | 0 | 146 | -0.03% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 19.50 | 19.35 | -4 | 128 | -3.10% |
|
| 2023/03/03 | 0 | 0.00 | 9 | 17.76 | 17.75 | -9 | 81 | -11.07% |
|
| 2023/03/02 | 0 | 0.00 | 7 | 17.64 | 17.65 | -7 | 80 | -8.71% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 16.60 | 16.80 | -1 | 53 | -1.88% |
|
| 2022/12/28 | 3 | 16.80 | 0 | 0.00 | 16.60 | 3 | 60 | 4.98% |
|
| 2022/12/26 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 60 | 1.64% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 17.15 | 17.20 | -1 | 68 | -1.46% |
|
| 2022/11/29 | 3 | 17.15 | 0 | 0.00 | 17.20 | 3 | 66 | 4.54% |
|
| 2022/11/25 | 0 | 0.00 | 0.4 | 16.85 | 16.90 | -0.4 | 61 | -0.63% |
|
| 2022/10/17 | 2 | 16.05 | 0 | 0.00 | 16.00 | 2 | 68 | 2.93% |
|
| 2022/10/13 | 1 | 15.80 | 0 | 0.00 | 16.00 | 1 | 67 | 1.47% |
|
| 2022/10/06 | 0.7 | 16.85 | 0 | 0.00 | 16.90 | 0.7 | 66 | 1.05% |
|
| 2022/09/28 | 1 | 16.95 | 0 | 0.00 | 16.50 | 1 | 68 | 1.46% |
|
| 2022/09/16 | 3 | 17.20 | 0 | 0.00 | 17.30 | 3 | 62 | 4.77% |
|
| 2022/09/02 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 71 | 1.39% |
|
| 2022/08/30 | 2 | 17.10 | 0 | 0.00 | 17.00 | 2 | 70 | 2.84% |
|
| 2022/08/29 | 2 | 17.65 | 0 | 0.00 | 17.85 | 2 | 68 | 2.91% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 61 | -1.62% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 17.28 | 17.35 | -5 | 61 | -8.16% |
|
| 2022/07/25 | 2 | 17.05 | 0 | 0.00 | 16.95 | 2 | 90 | 2.21% |
|
| 2022/07/22 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 93 | 1.07% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 17.00 | 16.80 | -2 | 220 | -0.91% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 17.10 | 17.25 | -1 | 222 | -0.45% |
|
| 2022/06/16 | 2 | 17.80 | 0 | 0.00 | 17.45 | 2 | 222 | 0.90% |
|
| 2022/05/30 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 252 | 0.40% |
|
| 2022/05/26 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 258 | 0.77% |
|
| 2022/05/23 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 277 | 0.36% |
|
| 2022/05/06 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 419 | 0.24% |
|
| 2022/04/26 | 2 | 19.85 | 0 | 0.00 | 19.35 | 2 | 401 | 0.50% |
|
| 2022/04/25 | 2 | 19.95 | 0 | 0.00 | 20.55 | 2 | 382 | 0.52% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 19.55 | 19.40 | -1 | 330 | -0.30% |
|
| 2022/04/18 | 2 | 19.25 | 0 | 0.00 | 19.00 | 2 | 319 | 0.63% |
|
| 2022/04/14 | 1 | 19.00 | 1 | 19.15 | 19.15 | 0 | 317 | 0.00% |
|
| 2022/03/17 | 1 | 18.65 | 0 | 0.00 | 18.50 | 1 | 299 | 0.33% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 309 | -0.32% |
|
| 2022/03/08 | 2 | 17.75 | 0 | 0.00 | 17.60 | 2 | 307 | 0.65% |
|
| 2022/03/07 | 1 | 18.45 | 0 | 0.00 | 18.35 | 1 | 304 | 0.33% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 19.10 | 18.90 | -1 | 320 | -0.31% |
|
| 2022/02/23 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 330 | 0.30% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 19.49 | 19.05 | -4 | 342 | -1.17% |
|
| 2022/02/18 | 2 | 19.70 | 1 | 19.80 | 19.70 | 1 | 370 | 0.27% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 19.25 | 19.80 | -1 | 430 | -0.23% |
|
| 2022/02/16 | 3 | 18.73 | 0 | 0.00 | 18.50 | 3 | 396 | 0.76% |
|
| 2022/02/15 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 401 | 0.25% |
|
| 2022/02/14 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 419 | 0.24% |
|
| 2022/01/14 | 1 | 17.65 | 0 | 0.00 | 17.90 | 1 | 507 | 0.20% |
|
| 2022/01/05 | 0 | 0.00 | 0.1 | 18.60 | 18.50 | -0.1 | 498 | -0.02% |
|
| 2022/01/04 | 0 | 0.00 | 0.1 | 18.70 | 18.60 | -0.1 | 499 | -0.02% |
|
| 2021/12/14 | 4 | 19.08 | 0 | 0.00 | 18.65 | 4 | 517 | 0.77% |
|
| 2021/11/30 | 1 | 18.65 | 0 | 0.00 | 18.90 | 1 | 503 | 0.20% |
|
| 2021/11/29 | 0 | 0.00 | 0.3 | 18.70 | 18.95 | -0.3 | 499 | -0.06% |
|
| 2021/11/26 | 1.1 | 19.59 | 0 | 0.00 | 19.40 | 1.1 | 493 | 0.22% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 20.50 | 20.35 | -4 | 484 | -0.83% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 19.80 | 19.70 | -2 | 469 | -0.43% |
|
| 2021/11/22 | 2 | 19.90 | 3 | 19.80 | 19.75 | -1 | 475 | -0.21% |
|
| 2021/11/19 | 2 | 20.45 | 5 | 20.14 | 19.85 | -3 | 473 | -0.63% |
|
| 2021/11/18 | 5 | 20.66 | 2 | 20.60 | 20.60 | 3 | 467 | 0.64% |
|
| 2021/11/17 | 5.4 | 21.06 | 1 | 21.00 | 21.15 | 4.4 | 470 | 0.94% |
|
| 2021/11/16 | 2 | 21.25 | 8 | 20.96 | 21.10 | -6 | 433 | -1.38% |
|
| 2021/11/15 | 4 | 19.61 | 2 | 19.60 | 19.60 | 2 | 332 | 0.60% |
|
| 2021/11/12 | 13 | 19.95 | 3 | 20.28 | 19.85 | 10 | 331 | 3.01% |
|
| 2021/11/11 | 5 | 19.94 | 1 | 20.50 | 20.40 | 4 | 324 | 1.23% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 20.00 | 19.90 | -2 | 291 | -0.69% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 19.10 | 18.85 | -2 | 255 | -0.78% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 18.33 | 18.15 | -2 | 662 | -0.30% |
|
| 2021/09/10 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 1,636 | 0.06% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 17.87 | 17.75 | -3 | 1,729 | -0.17% |
|
| 2021/09/08 | 1 | 18.00 | 1 | 18.30 | 17.95 | 0 | 1,748 | 0.00% |
|
| 2021/09/07 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 1,753 | 0.06% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 19.30 | 18.85 | -1 | 2,114 | -0.05% |
|
| 2021/08/23 | 1 | 19.15 | 0 | 0.00 | 18.85 | 1 | 2,108 | 0.05% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 18.50 | 18.10 | -1 | 2,099 | -0.05% |
|
| 2021/08/19 | 1 | 18.65 | 1 | 19.00 | 18.50 | 0 | 2,100 | 0.00% |
|
| 2021/08/13 | 1 | 19.45 | 0 | 0.00 | 19.05 | 1 | 2,101 | 0.05% |
|
| 2021/08/11 | 1 | 19.45 | 0 | 0.00 | 19.10 | 1 | 2,089 | 0.05% |
|
| 2021/08/10 | 1 | 20.25 | 1 | 19.80 | 20.50 | 0 | 2,084 | 0.00% |
|
| 2021/08/09 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 2,021 | 0.05% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 20.80 | 20.65 | -2 | 2,119 | -0.09% |
|
| 2021/07/06 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 2,082 | 0.10% |
|
| 2021/07/01 | 4 | 21.91 | 3 | 22.85 | 21.65 | 1 | 1,979 | 0.05% |
|
| 2021/06/29 | 5 | 22.10 | 2 | 22.40 | 22.00 | 3 | 1,860 | 0.16% |
|
| 2021/06/25 | 3 | 24.87 | 3 | 24.10 | 24.10 | 0 | 1,648 | 0.00% |
|
| 2021/06/24 | 1 | 25.45 | 3 | 25.20 | 24.95 | -2 | 1,533 | -0.13% |
|
| 2021/06/23 | 6 | 25.83 | 2 | 25.53 | 24.55 | 4 | 1,287 | 0.31% |
|
| 2021/06/22 | 1 | 27.25 | 4 | 27.25 | 27.25 | -3 | 1,174 | -0.26% |
|
| 2021/06/21 | 2 | 24.70 | 2 | 24.75 | 24.80 | 0 | 1,077 | 0.00% |
|
| 2021/06/18 | 2 | 22.08 | 3 | 22.13 | 22.55 | -1 | 994 | -0.10% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 20.10 | 20.50 | -1 | 902 | -0.11% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 19.50 | 19.25 | -1 | 872 | -0.11% |
|
| 2021/06/11 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 864 | 0.12% |
|
| 2021/06/09 | 1 | 20.40 | 0 | 0.00 | 19.25 | 1 | 844 | 0.12% |
|
| 2021/06/07 | 9 | 22.19 | 9 | 23.01 | 20.35 | 0 | 784 | 0.00% |
|
| 2021/06/04 | 3 | 21.37 | 0 | 0.00 | 21.50 | 3 | 639 | 0.47% |
|
| 2021/05/25 | 1 | 18.10 | 0 | 0.00 | 17.55 | 1 | 469 | 0.21% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 17.90 | 17.35 | -3 | 351 | -0.85% |
|
| 2021/04/27 | 1 | 20.00 | 2 | 20.40 | 20.00 | -1 | 268 | -0.37% |
|
| 2021/04/26 | 2 | 21.55 | 1 | 21.25 | 20.80 | 1 | 234 | 0.43% |
|
| 2021/04/23 | 2 | 21.58 | 0.5 | 21.52 | 21.45 | 1.5 | 182 | 0.82% |
|
| 2021/04/22 | 3 | 24.92 | 3 | 25.75 | 23.50 | 0 | 145 | 0.00% |
|
| 2021/04/20 | 6 | 21.31 | 0 | 0.00 | 21.35 | 6 | 79 | 7.51% |
|
| 2021/04/19 | 0.5 | 19.45 | 0 | 0.00 | 19.45 | 0.5 | 66 | 0.76% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 15.50 | 16.00 | -1 | 66 | -1.49% |
|
| 2020/03/24 | 1 | 10.00 | 0 | 0.00 | 9.96 | 1 | 53 | 1.86% |
|
| 2019/08/22 | 1 | 18.75 | 0 | 0.00 | 18.65 | 1 | 40 | 2.49% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 33.45 | 33.30 | -2 | 122 | -1.63% |
|