漢翔 (2634)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.10
漲跌
▲0.05
漲幅
+0.11%
成交量
1,943張
產業
上市航運類股
700人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	44.10	2	44.50	44.10	2	3,547	0.06%
2025/02/26	5	44.19	2	44.15	44.05	3	3,610	0.08%
2025/02/25	1	44.35	1	44.60	44.30	0	3,726	0.00%
2025/02/24	3	44.92	1	45.15	44.75	2	3,813	0.05%
2025/02/21	11	44.60	23	45.05	45.15	-12	3,924	-0.31%
2025/02/19	14	43.85	10	44.00	44.00	4	4,106	0.10%
2025/02/18	3	43.73	0	0.00	43.75	3	4,153	0.07%
2025/02/17	15.1	43.85	1	44.05	43.90	14.1	4,171	0.34%
2025/02/14	2	44.60	2	44.95	45.45	0	4,040	0.00%
2025/02/12	3	44.18	0	0.00	44.00	3	4,071	0.07%
2025/02/11	1	44.05	0	0.00	44.05	1	4,101	0.02%
2025/02/10	26	43.83	20	44.15	44.30	6	4,226	0.14%
2025/02/07	0	0.00	3	45.55	45.35	-3	4,207	-0.07%
2025/02/06	0	0.00	2	45.68	45.75	-2	4,198	-0.05%
2025/02/05	20	44.85	21	44.76	44.75	-1	4,148	-0.02%
2025/02/04	2	44.55	2	45.40	44.55	0	4,161	0.00%
2025/02/03	1	45.15	0	0.00	45.15	1	4,155	0.02%
2025/01/22	1	45.00	2	45.28	45.40	-1	4,170	-0.02%
2025/01/21	21	45.24	30	45.32	45.25	-9	4,154	-0.22%
2025/01/20	0	0.00	11	44.80	44.90	-11	4,153	-0.26%
2025/01/17	0	0.00	10	44.65	44.70	-10	4,183	-0.24%
2025/01/16	10	44.85	1	45.00	45.00	9	4,199	0.21%
2025/01/15	5	44.22	0	0.00	44.10	5	4,164	0.12%
2025/01/14	0	0.00	2	44.00	44.00	-2	4,156	-0.05%
2025/01/13	0	0.00	2	43.15	43.65	-2	4,163	-0.05%
2025/01/10	2	42.80	1	43.00	43.05	1	4,163	0.02%
2025/01/09	17	44.06	5	43.98	42.80	12	4,182	0.29%
2025/01/08	10	44.07	0	0.00	43.80	10	4,171	0.24%
2025/01/07	11	43.96	12.3	43.95	43.90	-1.3	4,251	-0.03%
2025/01/06	4.3	44.04	2	44.30	44.30	2.3	4,273	0.05%
2025/01/03	1	44.85	2	44.41	44.55	-1	4,301	-0.02%
2025/01/02	6	44.86	6	45.14	44.65	0	4,296	0.00%
2024/12/31	193	45.69	185	45.06	44.85	8	4,271	0.19%	大買/大賣/
2024/12/30	16	45.48	13	45.20	45.20	3	4,120	0.07%
2024/12/27	4	44.56	4	44.63	44.25	0	3,913	0.00%
2024/12/25	3	43.88	1	44.25	43.85	2	3,917	0.05%
2024/12/24	0	0.00	3	44.12	44.00	-3	3,928	-0.08%
2024/12/23	2	43.40	1	43.00	43.70	1	3,943	0.03%
2024/12/20	2	42.60	0	0.00	42.70	2	4,038	0.05%
2024/12/19	1	42.80	2	42.60	43.15	-1	4,120	-0.02%
2024/12/18	20	43.43	20	43.25	43.25	0	4,108	0.00%
2024/12/17	10	42.95	12.1	43.60	43.65	-2.1	4,102	-0.05%
2024/12/16	2	42.90	0	0.00	42.75	2	4,097	0.05%
2024/12/13	1	43.30	0	0.00	42.60	1	4,085	0.02%
2024/12/11	5.1	44.35	2	44.40	43.55	3.1	4,101	0.08%
2024/12/10	10	43.65	0	0.00	43.70	10	3,965	0.25%
2024/12/09	0	43.15	0	0.00	42.80	0	3,961	0.00%
2024/12/05	0.5	43.50	3	43.35	43.40	-2.5	3,988	-0.06%
2024/12/03	2	43.75	3	44.07	43.65	-1	4,043	-0.02%
2024/12/02	2	43.55	3	43.83	43.70	-1	4,038	-0.02%
2024/11/29	1	42.70	0	0.00	43.05	1	4,002	0.02%
2024/11/28	1	43.55	2	44.00	43.30	-1	3,985	-0.03%
2024/11/27	3	44.57	2	44.93	44.10	1	3,960	0.03%
2024/11/26	17	45.48	14	45.18	45.05	3	3,933	0.08%
2024/11/25	4	44.70	4	45.00	44.85	0	3,811	0.00%
2024/11/22	0	0.00	5	44.55	44.75	-5	3,776	-0.13%
2024/11/21	0.2	43.40	4	43.61	43.55	-3.8	3,680	-0.10%
2024/11/20	5	44.50	6	43.98	43.45	-1	3,611	-0.03%
2024/11/19	1	44.10	2	44.00	44.05	-1	3,494	-0.03%
2024/11/15	2	42.60	0	0.00	43.10	2	3,246	0.06%
2024/11/14	8	43.83	0	0.00	43.50	8	3,193	0.25%
2024/11/12	7	45.53	0	0.00	45.15	7	3,147	0.22%
2024/11/11	0	0.00	3	46.30	46.00	-3	3,129	-0.10%
2024/11/08	1	45.95	0	0.00	45.85	1	3,120	0.03%
2024/11/07	7	46.49	4	46.85	46.25	3	3,113	0.10%
2024/11/06	2	44.85	4	45.14	45.75	-2	3,015	-0.07%
2024/11/04	0	0.00	1	44.95	44.90	-1	3,138	-0.03%
2024/11/01	4	44.03	8	44.67	44.90	-4	3,303	-0.12%
2024/10/30	1	44.40	0	0.00	44.35	1	3,357	0.03%
2024/10/29	1	44.45	0	0.00	44.55	1	3,412	0.03%
2024/10/28	2.5	45.28	0	0.00	45.20	2.5	3,403	0.07%
2024/10/24	0	45.85	0	0.00	45.50	0	3,457	0.00%
2024/10/23	1	45.90	7	46.06	46.00	-6	3,577	-0.17%
2024/10/22	1	45.70	0	0.00	45.70	1	3,702	0.03%
2024/10/21	6	45.65	0	0.00	45.60	6	3,733	0.16%
2024/10/17	0	0.00	5	46.59	46.00	-5	4,124	-0.12%
2024/10/16	1.5	45.77	0	0.00	45.60	1.5	4,145	0.04%
2024/10/15	3	45.95	2	46.00	45.55	1	4,153	0.02%
2024/10/14	12	46.76	10	45.97	45.65	2	4,168	0.05%
2024/10/11	1.1	45.82	3	45.85	45.75	-1.9	4,103	-0.05%
2024/10/09	5	46.60	0	0.00	46.10	5	4,101	0.12%
2024/10/08	0.1	47.40	0	0.00	47.00	0.1	4,098	0.00%
2024/10/07	4.1	48.21	1	48.05	48.05	3.1	4,190	0.07%
2024/10/04	8	47.91	1	47.80	47.60	7	4,282	0.16%
2024/10/01	5	48.00	0	0.00	48.00	5	4,347	0.12%
2024/09/30	10	48.30	0	0.00	48.20	10	4,406	0.23%
2024/09/27	0	0.00	3	48.80	48.65	-3	4,417	-0.07%
2024/09/26	10	49.15	0	0.00	48.80	10	4,421	0.23%
2024/09/25	1	49.10	0	0.00	48.75	1	4,503	0.02%
2024/09/24	0.5	49.20	1	50.20	49.30	-0.5	4,525	-0.01%
2024/09/23	4	48.99	5	49.01	48.90	-1	4,484	-0.02%
2024/09/19	0	0.00	5	47.95	47.95	-5	4,526	-0.11%
2024/09/18	4	47.91	2	48.45	47.25	2	4,607	0.04%
2024/09/16	1	47.55	0	0.00	47.45	1	4,648	0.02%
2024/09/12	0	0.00	4	46.05	46.70	-4	4,906	-0.08%
2024/09/10	0	0.00	8	46.06	45.55	-8	4,928	-0.16%
2024/09/09	0	0.00	10	45.85	46.55	-10	4,935	-0.20%
2024/09/05	1	47.15	0	0.00	46.65	1	4,930	0.02%
2024/09/04	0.3	47.42	0	0.00	47.05	0.3	5,011	0.01%
2024/08/26	8	50.50	0	0.00	50.90	8	5,433	0.15%
2024/08/23	0	49.00	0	0.00	50.20	0	5,568	0.00%
2024/08/21	0	0.00	1.3	48.85	49.30	-1.3	5,708	-0.02%
2024/08/20	0	48.95	3	48.80	49.15	-3	5,881	-0.05%
2024/08/19	1	48.35	0	0.00	48.25	1	6,559	0.02%
2024/08/15	3.3	48.54	3	49.00	48.50	0.3	7,092	0.00%
2024/08/14	1	48.50	10	49.05	48.40	-9	7,745	-0.12%
2024/08/13	10	48.77	5	48.23	48.85	5	8,060	0.06%
2024/08/12	2	48.65	1	48.70	48.55	1	8,141	0.01%
2024/08/09	5	47.87	2	48.35	47.50	3	8,433	0.04%
2024/08/07	9	47.88	10	48.01	48.30	-1	8,860	-0.01%
2024/08/06	7.5	45.82	0	0.00	46.00	7.5	8,879	0.08%
2024/08/05	3	47.27	10	46.81	45.50	-7	8,924	-0.08%
2024/08/02	7	51.40	0	0.00	50.50	7	9,074	0.08%
2024/08/01	0	0.00	7	52.34	52.20	-7	9,131	-0.08%
2024/07/31	3	51.17	0	0.00	51.40	3	9,252	0.03%
2024/07/30	4	51.30	6	51.97	51.90	-2	9,377	-0.02%
2024/07/29	2	51.50	1	52.30	51.50	1	9,520	0.01%
2024/07/26	13	52.58	10	52.70	52.60	3	9,609	0.03%
2024/07/23	14	51.93	15	52.16	52.60	-1	9,645	-0.01%
2024/07/22	2	50.65	3	51.00	50.30	-1	9,727	-0.01%
2024/07/19	1	51.00	0	0.00	51.00	1	9,936	0.01%
2024/07/18	74	53.80	69.2	52.75	52.30	4.8	10,277	0.05%
2024/07/17	2	52.55	0	0.00	52.40	2	10,185	0.02%
2024/07/16	0.2	50.86	2	50.85	51.10	-1.8	10,579	-0.02%
2024/07/15	3	50.97	0	0.00	50.50	3	11,283	0.03%
2024/07/12	2	51.45	8	51.78	51.40	-6	11,939	-0.05%
2024/07/11	2	51.80	5.1	51.88	51.60	-3.1	12,153	-0.03%
2024/07/10	0.1	51.60	2	52.00	51.90	-1.9	12,949	-0.01%
2024/07/09	2	52.65	2	53.20	52.30	0	14,141	0.00%
2024/07/08	1	54.00	8	54.08	53.60	-7	14,343	-0.05%
2024/07/05	0	0.00	9	53.90	54.00	-9	14,675	-0.06%
2024/07/04	0	0.00	1	53.60	53.70	-1	15,635	-0.01%
2024/07/02	1	53.50	2	53.60	53.70	-1	16,582	-0.01%
2024/07/01	0	0.00	5	53.66	54.00	-5	16,694	-0.03%
2024/06/28	1	53.70	3	53.73	53.40	-2	16,832	-0.01%
2024/06/26	2	52.90	1.2	52.87	53.40	0.8	17,284	0.00%
2024/06/25	1.2	51.82	2	52.40	52.90	-0.8	17,870	0.00%
2024/06/24	5	52.06	2	52.50	52.10	3	18,505	0.02%
2024/06/21	3.1	52.47	0	0.00	52.30	3.1	18,485	0.02%
2024/06/20	7	52.90	4	53.60	52.70	3	18,527	0.02%
2024/06/19	3	52.27	0	0.00	52.10	3	18,615	0.02%
2024/06/18	0.1	52.70	3	52.77	52.80	-2.9	18,575	-0.02%
2024/06/17	1	52.90	20	52.95	52.90	-19	18,590	-0.10%
2024/06/13	2	52.70	2	52.80	53.10	0	18,606	0.00%
2024/06/12	1	53.10	1	52.60	52.60	0	18,670	0.00%
2024/06/11	2	53.15	0	0.00	53.00	2	18,674	0.01%
2024/06/07	4	54.30	2	54.60	54.60	2	18,620	0.01%
2024/06/06	1	53.30	2	53.25	54.00	-1	18,568	-0.01%
2024/06/05	1	53.80	2	54.10	53.80	-1	18,528	-0.01%
2024/06/04	1	53.50	0	0.00	53.50	1	18,607	0.01%
2024/06/03	1	53.40	0	0.00	53.10	1	18,623	0.01%
2024/05/31	14	53.16	14.2	53.27	52.90	-0.2	18,623	0.00%
2024/05/30	13.1	53.12	5	53.34	52.90	8.1	18,607	0.04%
2024/05/29	7	54.29	2	54.10	54.00	5	18,554	0.03%
2024/05/28	12	56.17	11	55.50	55.40	1	18,412	0.01%
2024/05/27	11.1	56.09	19	55.82	55.80	-7.9	18,383	-0.04%
2024/05/24	6	55.57	5	55.74	55.90	1	18,324	0.01%
2024/05/23	13	56.93	14	56.76	56.30	-1	18,221	-0.01%
2024/05/22	10	54.85	3	54.87	54.60	7	17,613	0.04%
2024/05/21	15	56.48	29	56.40	55.90	-14	17,365	-0.08%
2024/05/20	12	58.13	35.2	57.89	57.00	-23.2	17,119	-0.14%
2024/05/17	3	56.07	21	57.41	57.40	-18	16,493	-0.11%
2024/05/16	3.2	56.35	4	55.70	55.70	-0.8	16,178	0.00%
2024/05/15	55	57.01	8	56.65	55.70	47	16,108	0.29%
2024/05/14	9.5	56.19	18	55.77	56.30	-8.6	15,840	-0.05%
2024/05/13	5	53.50	3	53.87	53.30	2	15,566	0.01%
2024/05/10	2	53.90	2	54.40	54.50	0	15,519	0.00%
2024/05/09	8	54.15	4	54.40	53.80	4	15,501	0.03%
2024/05/08	20	54.21	13	54.10	54.50	7	15,444	0.05%
2024/05/07	2	55.20	0.5	55.60	55.70	1.5	15,150	0.01%
2024/05/06	5	56.08	3	56.13	56.00	2	15,052	0.01%
2024/05/03	7	56.99	1	56.80	56.80	6	14,897	0.04%
2024/05/02	3	57.57	7	57.61	57.90	-4	14,767	-0.03%
2024/04/30	2	57.30	2	57.45	57.20	0	14,617	0.00%
2024/04/29	6	57.87	3.7	57.83	57.80	2.3	14,483	0.02%
2024/04/26	0	0.00	6	58.02	57.70	-6	14,327	-0.04%
2024/04/25	7	57.81	8	57.94	57.30	-1	14,138	-0.01%
2024/04/24	11	57.56	7	57.84	57.10	4	13,958	0.03%
2024/04/23	35	57.36	55	56.46	57.80	-20	13,656	-0.15%
2024/04/22	47	58.14	58	57.30	56.10	-11	13,472	-0.08%
2024/04/19	67.1	59.02	33	58.16	57.60	34.1	13,470	0.25%
2024/04/18	16.3	58.42	52.1	58.58	58.70	-35.8	12,973	-0.28%
2024/04/17	43	56.53	33	55.72	55.80	10	12,495	0.08%
2024/04/16	41	57.38	30	55.62	55.40	11	12,617	0.09%
2024/04/15	59.1	58.82	53	59.17	58.00	6.1	12,092	0.05%
2024/04/12	6	56.67	5	56.78	56.80	1	11,131	0.01%
2024/04/11	19	56.37	17	56.98	55.80	2	11,010	0.02%
2024/04/10	49	57.73	17	57.47	56.80	32	10,635	0.30%
2024/04/09	62	56.33	71.1	56.71	57.50	-9.1	9,678	-0.09%
2024/04/08	3.2	53.20	21	52.90	53.00	-17.8	8,809	-0.20%
2024/04/03	3.1	53.73	0	0.00	53.70	3.1	8,809	0.04%
2024/04/02	9	54.09	29	54.37	54.30	-20	8,725	-0.23%
2024/04/01	22	53.91	50	54.11	54.40	-28	8,554	-0.33%
2024/03/29	2	52.45	13	52.70	52.60	-11	8,247	-0.13%
2024/03/28	56	53.63	38.5	53.45	52.60	17.5	8,231	0.21%
2024/03/27	9.2	52.29	103.3	52.79	53.20	-94.1	7,646	-1.23%	大賣/
2024/03/26	8	49.81	0	0.00	49.65	8	7,194	0.11%
2024/03/25	0	0.00	1	50.60	50.40	-1	7,200	-0.01%
2024/03/22	2	49.85	1	50.60	50.30	1	7,172	0.01%
2024/03/21	0	0.00	4	48.60	48.70	-4	6,957	-0.06%
2024/03/20	10	48.08	0	0.00	47.95	10	6,979	0.14%
2024/03/19	0	0.00	4	48.89	48.60	-4	6,984	-0.06%
2024/03/18	2	47.78	0	0.00	48.40	2	7,276	0.03%
2024/03/15	3.1	47.86	2.1	47.81	47.55	1	7,377	0.01%
2024/03/14	4	47.11	0.1	47.30	47.15	3.9	7,313	0.05%
2024/03/13	6	47.67	0	0.00	47.55	6	7,365	0.08%
2024/03/12	1.2	47.54	0	0.00	48.15	1.2	7,418	0.02%
2024/03/11	3	47.43	1	47.50	47.55	2	7,409	0.03%
2024/03/08	8	47.29	11	47.53	47.10	-3	7,416	-0.04%
2024/03/07	15	48.54	0	0.00	48.30	15	7,380	0.20%
2024/03/06	1	49.10	2	49.20	48.90	-1	7,391	-0.01%
2024/03/05	2	49.60	1	49.55	49.45	1	7,401	0.01%
2024/03/04	3	49.97	2.1	49.91	49.80	0.9	7,410	0.01%