大車隊 (2640)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
118.5
漲跌
▼2.0
漲幅
-1.66%
成交量
126張
產業
上櫃數位雲端類類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.4	119.00	119.00	-0.4	108	-0.39%
2024/06/04	0	0.00	0.2	119.00	118.50	-0.2	111	-0.18%
2024/06/03	0	0.00	4	120.00	119.50	-4	112	-3.56%
2024/05/28	1	121.00	0	0.00	121.50	1	121	0.82%
2024/05/27	1	120.50	0	0.00	121.00	1	116	0.86%
2024/05/22	1	121.00	0	0.00	121.00	1	116	0.86%
2024/05/20	0.2	121.00	0	0.00	120.00	0.2	116	0.18%
2024/04/15	0	0.00	1	122.00	119.50	-1	104	-0.96%
2024/04/08	0	0.00	1	121.00	121.50	-1	97	-1.02%
2024/04/03	1	120.50	0	0.00	119.00	1	93	1.07%
2024/03/21	0	0.00	1	120.00	120.00	-1	94	-1.06%
2024/03/19	0.2	119.50	0.1	120.50	120.00	0.1	91	0.11%
2024/03/13	1	117.00	0	0.00	116.50	1	79	1.26%
2024/03/12	0.2	115.00	4	115.00	118.00	-3.8	79	-4.80%
2024/03/11	0	0.00	0.1	110.50	111.00	-0.1	77	-0.13%
2024/03/06	2	107.00	0	0.00	107.50	2	76	2.61%
2024/02/15	0	0.00	0.2	107.50	107.50	-0.2	64	-0.31%
2024/01/18	1	106.50	0	0.00	106.50	1	68	1.46%
2023/12/12	1.1	110.45	0	0.00	110.50	1.1	73	1.49%
2023/12/11	1.1	110.48	0	0.00	110.00	1.1	75	1.38%
2023/12/08	0.1	112.00	0	0.00	111.50	0.1	76	0.12%
2023/12/07	0.2	112.88	0	0.00	112.00	0.2	80	0.26%
2023/12/01	1	110.00	0	0.00	110.00	1	71	1.40%
2023/11/16	0	0.00	1	113.50	112.50	-1	77	-1.30%
2023/11/15	0	0.00	3	112.17	113.00	-3	79	-3.79%
2023/11/07	0	0.00	1	108.50	108.50	-1	104	-0.96%
2023/10/31	1	103.00	0	0.00	102.50	1	106	0.94%
2023/10/27	0	0.00	0.1	106.50	105.00	-0.1	110	-0.09%
2023/10/17	3	106.00	0	0.00	105.00	3	112	2.66%
2023/10/16	0.2	109.43	0	0.00	108.00	0.2	111	0.17%
2023/10/12	0	0.00	1	111.00	113.00	-1	111	-0.89%
2023/10/05	0	109.50	0	0.00	110.00	0	110	0.03%
2023/10/02	0	0.00	1.1	109.05	109.00	-1.1	110	-1.00%
2023/09/28	0	0.00	0.1	107.00	108.50	-0.1	111	-0.07%
2023/09/25	0	105.00	0	0.00	106.00	0	113	0.03%
2023/09/21	1	103.00	0	0.00	104.00	1	116	0.86%
2023/09/19	0.1	105.50	0	0.00	104.00	0.1	120	0.07%
2023/09/18	2	105.50	0	0.00	105.50	2	125	1.59%
2023/09/15	0	106.50	0	0.00	107.00	0	129	0.03%
2023/09/11	1	104.50	0	0.00	103.00	1	131	0.76%
2023/09/05	0	113.19	0	0.00	111.50	0	152	0.02%
2023/08/16	0.1	106.00	0	0.00	107.00	0.1	170	0.03%
2023/08/11	0.1	110.00	0	0.00	107.50	0.1	173	0.03%
2023/07/21	0	0.00	1	120.00	119.00	-1	259	-0.39%
2023/07/11	0	0.00	0.2	120.50	121.50	-0.2	269	-0.07%
2023/07/03	0	0.00	0.1	120.00	120.00	-0.1	282	-0.02%
2023/06/30	0.1	115.00	0.5	115.32	114.50	-0.4	283	-0.16%
2023/06/26	0.1	122.00	0	0.00	117.50	0.1	291	0.02%
2023/06/21	0.2	127.00	0	0.00	123.00	0.2	288	0.05%
2023/06/20	0	0.00	0.2	127.00	124.50	-0.2	291	-0.05%
2023/06/14	2	132.75	0	0.00	131.00	2	304	0.66%
2023/06/13	2.1	133.22	1	131.50	133.00	1.1	303	0.35%
2023/06/09	0	0.00	10	146.00	143.00	-10	290	-3.44%
2023/06/08	1.1	144.68	0	0.00	144.00	1.1	288	0.38%
2023/06/07	0	0.00	0.1	144.50	144.50	-0.1	289	-0.02%
2023/05/31	1.3	133.72	0	0.00	135.00	1.3	278	0.46%
2023/05/29	0.2	137.00	0	0.00	136.00	0.2	277	0.08%
2023/05/25	8	133.31	0	0.00	137.50	8	277	2.88%
2023/05/24	2	132.50	0	0.00	132.00	2	279	0.72%
2023/05/16	0	0.00	0.1	132.00	131.00	-0.1	284	-0.03%
2023/05/12	0.1	129.80	0	0.00	132.00	0.1	293	0.02%
2023/05/11	0.1	130.50	0	0.00	131.00	0.1	286	0.02%
2023/05/09	0	0.00	0.3	137.50	137.50	-0.3	268	-0.11%
2023/05/08	0.3	139.50	1.2	138.91	138.00	-0.9	262	-0.35%
2023/05/05	0	0.00	20	134.98	134.00	-20	247	-8.07%
2023/05/04	1	131.50	11	131.00	135.00	-10	239	-4.18%
2023/05/03	3	131.50	0	0.00	131.50	3	223	1.34%
2023/04/28	0	0.00	1	121.00	120.50	-1	201	-0.50%
2023/04/27	2	117.50	2	117.25	118.50	0	199	0.00%
2023/04/25	0.1	116.50	0	0.00	116.00	0.1	194	0.03%
2023/04/20	1	120.00	0	0.00	119.50	1	190	0.53%
2023/04/18	1	121.00	1	120.50	120.50	0	184	0.00%
2023/04/17	1	118.00	1	121.00	121.00	0	183	0.00%
2023/04/14	0	0.00	0.1	119.50	119.00	-0.1	180	-0.04%
2023/04/13	1	121.00	0	0.00	118.50	1	178	0.56%
2023/04/11	0.2	112.50	0	0.00	111.50	0.2	164	0.12%
2023/03/30	14	117.54	0	0.00	116.50	14	157	8.90%
2023/03/24	4	113.00	1.4	111.94	116.00	2.6	141	1.87%
2023/03/23	1.1	110.24	1	113.73	113.50	0	142	0.00%
2023/03/22	11.4	113.59	0	0.00	111.50	11.4	134	8.42%
2023/03/21	1	114.50	15	114.00	114.00	-14	131	-10.68%
2023/03/20	0.2	115.50	0.2	114.50	115.50	-0.1	125	-0.04%
2023/03/15	0	0.00	1	107.00	106.00	-1	107	-0.93%
2023/03/13	0.1	102.50	0	0.00	106.00	0.1	105	0.08%
2023/03/09	1	109.00	4	108.88	108.50	-3	99	-3.01%
2023/03/08	1	109.00	1	110.00	110.00	0	99	0.00%
2023/03/01	1	103.50	0	0.00	107.00	1	97	1.03%
2023/02/24	1	108.50	0	0.00	108.00	1	95	1.05%
2023/02/23	9	109.33	1	109.50	109.50	8	94	8.49%
2023/02/22	0	0.00	0.1	107.50	109.50	-0.1	92	-0.11%
2023/02/20	1	108.00	1	110.00	110.00	0	85	0.00%
2023/02/16	5	103.60	0	0.00	106.50	5	74	6.75%
2023/02/15	2	100.25	0.1	99.90	100.00	1.9	67	2.86%
2023/02/13	0.1	96.60	0.2	96.74	97.00	-0.1	63	-0.22%
2023/02/10	1.2	98.87	1	98.00	98.00	0.2	56	0.36%
2022/12/08	0	0.00	0.1	84.30	84.30	-0.1	27	-0.29%
2022/10/24	0.1	80.80	0	0.00	80.60	0.1	34	0.15%
2022/09/30	0.1	81.40	0	0.00	81.90	0.1	47	0.17%
2022/02/18	0.1	83.00	0	0.00	83.00	0.1	100	0.07%
2022/02/16	0.1	82.50	0	0.00	82.50	0.1	100	0.08%
2022/01/14	0	0.00	4	80.00	80.50	-4	95	-4.18%
2021/12/29	0	0.00	4	82.50	83.70	-4	86	-4.64%
2021/12/28	0.1	79.50	0	0.00	78.90	0.1	82	0.12%
2021/12/24	0	0.00	2	84.00	81.70	-2	77	-2.57%
2021/12/21	0	0.00	0.1	84.00	84.50	-0.1	67	-0.17%
2021/12/20	0	0.00	5	81.00	85.10	-5	55	-9.06%
2021/12/13	0	0.00	0.4	74.50	74.90	-0.4	34	-1.30%
2021/12/03	0	0.00	0	74.00	74.00	0	41	0.00%
2021/11/26	0	0.00	0	74.00	73.80	0	45	-0.03%
2021/11/23	0	0.00	0	74.10	74.00	0	49	-0.08%
2021/11/15	0	0.00	1	74.20	74.10	-1	50	-1.97%
2021/10/21	1	72.20	0	0.00	72.60	1	55	1.79%
2021/10/12	2	71.80	0	0.00	71.90	2	59	3.35%
2021/09/03	5	70.50	0	0.00	70.60	5	71	7.01%
2021/08/31	2	74.00	0	0.00	74.30	2	66	3.01%
2021/08/30	3	74.00	0	0.00	74.10	3	64	4.62%
2021/08/13	0	0.00	3.3	75.71	76.00	-3.3	58	-5.67%
2021/08/12	5	75.90	0	0.00	76.00	5	57	8.65%
2021/07/07	0.1	84.90	0	0.00	84.10	0.1	67	0.12%
2021/04/23	0	0.00	0	85.50	85.40	0	73	-0.01%
2021/04/22	2	85.10	0	0.00	85.70	2	72	2.75%
2021/04/19	0	86.40	0	0.00	85.60	0	73	0.01%
2021/04/16	0	85.10	0	0.00	86.00	0	74	0.00%
2021/04/13	0	85.90	0	0.00	84.00	0	73	0.02%
2021/04/12	3	86.00	0	0.00	86.50	3	73	4.09%
2021/04/09	0	0.00	1	85.10	85.10	-1	72	-1.39%
2021/04/08	1	83.70	0	0.00	83.70	1	70	1.42%
2021/04/01	0	0.00	1	81.90	81.80	-1	69	-1.44%
2021/03/30	0	0.00	1	80.90	82.10	-1	67	-1.48%
2021/03/02	0	0.00	1	76.90	76.90	-1	64	-1.56%
2021/02/26	3	76.20	0	0.00	76.90	3	63	4.75%
2021/02/25	1.1	75.62	0	0.00	75.90	1.1	61	1.80%
2021/01/08	2	77.90	0	0.00	79.00	2	76	2.62%
2020/11/19	0	0.00	0.1	85.80	85.40	-0.1	102	-0.13%
2020/11/18	0	0.00	2	86.20	85.90	-2	103	-1.94%
2020/11/11	2	83.90	0	0.00	83.90	2	107	1.87%
2020/10/14	0	0.00	3	78.00	77.50	-3	100	-2.98%
2020/10/06	0	0.00	4	82.10	81.00	-4	80	-4.95%
2020/09/21	0	0.00	1	88.40	88.40	-1	83	-1.20%
2020/09/18	0	0.00	1	88.20	88.20	-1	85	-1.17%
2020/08/11	1	86.00	0	0.00	85.10	1	77	1.29%
2020/07/27	1	91.40	0	0.00	90.00	1	78	1.27%
2020/07/22	1	97.20	0	0.00	97.20	1	73	1.36%
2020/07/14	2	84.60	0	0.00	83.60	2	69	2.89%
2020/07/07	2	80.50	0	0.00	80.50	2	68	2.93%
2020/06/22	2	79.60	0	0.00	79.70	2	64	3.10%
2020/06/03	0.1	78.60	0	0.00	78.80	0.1	85	0.15%
2019/11/18	0	0.00	0.3	77.20	77.50	-0.3	79	-0.31%
2019/11/15	0	0.00	5	75.70	76.00	-5	80	-6.19%
2019/08/13	0	0.00	1	74.60	74.40	-1	77	-1.30%
2019/08/06	1	69.20	0	0.00	70.90	1	72	1.38%
2019/08/02	5	72.00	0	0.00	72.00	5	68	7.31%
2019/07/29	0	0.00	1	69.30	68.80	-1	63	-1.58%
2019/07/22	1	69.10	0	0.00	68.80	1	67	1.49%
2019/06/18	0	0.00	1	66.10	66.80	-1	61	-1.63%
2019/02/26	1	64.50	0	0.00	64.50	1	47	2.12%
2019/02/25	0	0.00	1	65.10	65.30	-1	44	-2.23%
2019/02/20	1	61.30	0	0.00	61.10	1	37	2.70%
2019/02/11	3	59.50	0	0.00	59.80	3	30	9.79%
2018/10/12	1	59.00	0	0.00	59.60	1	58	1.72%
2018/06/01	0	0.00	1	83.80	84.30	-1	169	-0.59%
2018/05/29	1	83.00	0	0.00	82.70	1	164	0.61%
2018/05/28	0	0.00	0.1	82.50	82.60	-0.1	164	-0.04%
2018/05/24	0	0.00	1	83.90	83.60	-1	163	-0.61%
2018/05/22	1	80.80	0	0.00	80.30	1	160	0.62%
2018/05/11	0	0.00	0.1	73.80	74.00	-0.1	150	-0.04%
2018/03/23	0	0.00	1	63.00	63.00	-1	129	-0.77%
2018/03/16	1	61.60	0	0.00	61.80	1	115	0.87%
2018/02/01	1	60.50	1	60.40	60.40	0	136	0.00%
2018/01/16	0	0.00	5	61.00	61.50	-5	137	-3.63%