台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    126
  • 產業
    上櫃 數位雲端類類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大車隊 (2640)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.000.4119.00119.00-0.4108-0.39%
2024/06/0400.000.2119.00118.50-0.2111-0.18%
2024/06/0300.004120.00119.50-4112-3.56%
2024/05/281121.0000.00121.5011210.82%
2024/05/271120.5000.00121.0011160.86%
2024/05/221121.0000.00121.0011160.86%
2024/05/200.2121.0000.00120.000.21160.18%
2024/04/1500.001122.00119.50-1104-0.96%
2024/04/0800.001121.00121.50-197-1.02%
2024/04/031120.5000.00119.001931.07%
2024/03/2100.001120.00120.00-194-1.06%
2024/03/190.2119.500.1120.50120.000.1910.11%
2024/03/131117.0000.00116.501791.26%
2024/03/120.2115.004115.00118.00-3.879-4.80%
2024/03/1100.000.1110.50111.00-0.177-0.13%
2024/03/062107.0000.00107.502762.61%
2024/02/1500.000.2107.50107.50-0.264-0.31%
2024/01/181106.5000.00106.501681.46%
2023/12/121.1110.4500.00110.501.1731.49%
2023/12/111.1110.4800.00110.001.1751.38%
2023/12/080.1112.0000.00111.500.1760.12%
2023/12/070.2112.8800.00112.000.2800.26%
2023/12/011110.0000.00110.001711.40%
2023/11/1600.001113.50112.50-177-1.30%
2023/11/1500.003112.17113.00-379-3.79%
2023/11/0700.001108.50108.50-1104-0.96%
2023/10/311103.0000.00102.5011060.94%
2023/10/2700.000.1106.50105.00-0.1110-0.09%
2023/10/173106.0000.00105.0031122.66%
2023/10/160.2109.4300.00108.000.21110.17%
2023/10/1200.001111.00113.00-1111-0.89%
2023/10/050109.5000.00110.0001100.03%
2023/10/0200.001.1109.05109.00-1.1110-1.00%
2023/09/2800.000.1107.00108.50-0.1111-0.07%
2023/09/250105.0000.00106.0001130.03%
2023/09/211103.0000.00104.0011160.86%
2023/09/190.1105.5000.00104.000.11200.07%
2023/09/182105.5000.00105.5021251.59%
2023/09/150106.5000.00107.0001290.03%
2023/09/111104.5000.00103.0011310.76%
2023/09/050113.1900.00111.5001520.02%
2023/08/160.1106.0000.00107.000.11700.03%
2023/08/110.1110.0000.00107.500.11730.03%
2023/07/2100.001120.00119.00-1259-0.39%
2023/07/1100.000.2120.50121.50-0.2269-0.07%
2023/07/0300.000.1120.00120.00-0.1282-0.02%
2023/06/300.1115.000.5115.32114.50-0.4283-0.16%
2023/06/260.1122.0000.00117.500.12910.02%
2023/06/210.2127.0000.00123.000.22880.05%
2023/06/2000.000.2127.00124.50-0.2291-0.05%
2023/06/142132.7500.00131.0023040.66%
2023/06/132.1133.221131.50133.001.13030.35%
2023/06/0900.0010146.00143.00-10290-3.44%
2023/06/081.1144.6800.00144.001.12880.38%
2023/06/0700.000.1144.50144.50-0.1289-0.02%
2023/05/311.3133.7200.00135.001.32780.46%
2023/05/290.2137.0000.00136.000.22770.08%
2023/05/258133.3100.00137.5082772.88%
2023/05/242132.5000.00132.0022790.72%
2023/05/1600.000.1132.00131.00-0.1284-0.03%
2023/05/120.1129.8000.00132.000.12930.02%
2023/05/110.1130.5000.00131.000.12860.02%
2023/05/0900.000.3137.50137.50-0.3268-0.11%
2023/05/080.3139.501.2138.91138.00-0.9262-0.35%
2023/05/0500.0020134.98134.00-20247-8.07%
2023/05/041131.5011131.00135.00-10239-4.18%
2023/05/033131.5000.00131.5032231.34%
2023/04/2800.001121.00120.50-1201-0.50%
2023/04/272117.502117.25118.5001990.00%
2023/04/250.1116.5000.00116.000.11940.03%
2023/04/201120.0000.00119.5011900.53%
2023/04/181121.001120.50120.5001840.00%
2023/04/171118.001121.00121.0001830.00%
2023/04/1400.000.1119.50119.00-0.1180-0.04%
2023/04/131121.0000.00118.5011780.56%
2023/04/110.2112.5000.00111.500.21640.12%
2023/03/3014117.5400.00116.50141578.90%
2023/03/244113.001.4111.94116.002.61411.87%
2023/03/231.1110.241113.73113.5001420.00%
2023/03/2211.4113.5900.00111.5011.41348.42%
2023/03/211114.5015114.00114.00-14131-10.68%
2023/03/200.2115.500.2114.50115.50-0.1125-0.04%
2023/03/1500.001107.00106.00-1107-0.93%
2023/03/130.1102.5000.00106.000.11050.08%
2023/03/091109.004108.88108.50-399-3.01%
2023/03/081109.001110.00110.000990.00%
2023/03/011103.5000.00107.001971.03%
2023/02/241108.5000.00108.001951.05%
2023/02/239109.331109.50109.508948.49%
2023/02/2200.000.1107.50109.50-0.192-0.11%
2023/02/201108.001110.00110.000850.00%
2023/02/165103.6000.00106.505746.75%
2023/02/152100.250.199.90100.001.9672.86%
2023/02/130.196.600.296.7497.00-0.163-0.22%
2023/02/101.298.87198.0098.000.2560.36%
2022/12/0800.000.184.3084.30-0.127-0.29%
2022/10/240.180.8000.0080.600.1340.15%
2022/09/300.181.4000.0081.900.1470.17%
2022/02/180.183.0000.0083.000.11000.07%
2022/02/160.182.5000.0082.500.11000.08%
2022/01/1400.00480.0080.50-495-4.18%
2021/12/2900.00482.5083.70-486-4.64%
2021/12/280.179.5000.0078.900.1820.12%
2021/12/2400.00284.0081.70-277-2.57%
2021/12/2100.000.184.0084.50-0.167-0.17%
2021/12/2000.00581.0085.10-555-9.06%
2021/12/1300.000.474.5074.90-0.434-1.30%
2021/12/0300.00074.0074.000410.00%
2021/11/2600.00074.0073.80045-0.03%
2021/11/2300.00074.1074.00049-0.08%
2021/11/1500.00174.2074.10-150-1.97%
2021/10/21172.2000.0072.601551.79%
2021/10/12271.8000.0071.902593.35%
2021/09/03570.5000.0070.605717.01%
2021/08/31274.0000.0074.302663.01%
2021/08/30374.0000.0074.103644.62%
2021/08/1300.003.375.7176.00-3.358-5.67%
2021/08/12575.9000.0076.005578.65%
2021/07/070.184.9000.0084.100.1670.12%
2021/04/2300.00085.5085.40073-0.01%
2021/04/22285.1000.0085.702722.75%
2021/04/19086.4000.0085.600730.01%
2021/04/16085.1000.0086.000740.00%
2021/04/13085.9000.0084.000730.02%
2021/04/12386.0000.0086.503734.09%
2021/04/0900.00185.1085.10-172-1.39%
2021/04/08183.7000.0083.701701.42%
2021/04/0100.00181.9081.80-169-1.44%
2021/03/3000.00180.9082.10-167-1.48%
2021/03/0200.00176.9076.90-164-1.56%
2021/02/26376.2000.0076.903634.75%
2021/02/251.175.6200.0075.901.1611.80%
2021/01/08277.9000.0079.002762.62%
2020/11/1900.000.185.8085.40-0.1102-0.13%
2020/11/1800.00286.2085.90-2103-1.94%
2020/11/11283.9000.0083.9021071.87%
2020/10/1400.00378.0077.50-3100-2.98%
2020/10/0600.00482.1081.00-480-4.95%
2020/09/2100.00188.4088.40-183-1.20%
2020/09/1800.00188.2088.20-185-1.17%
2020/08/11186.0000.0085.101771.29%
2020/07/27191.4000.0090.001781.27%
2020/07/22197.2000.0097.201731.36%
2020/07/14284.6000.0083.602692.89%
2020/07/07280.5000.0080.502682.93%
2020/06/22279.6000.0079.702643.10%
2020/06/030.178.6000.0078.800.1850.15%
2019/11/1800.000.377.2077.50-0.379-0.31%
2019/11/1500.00575.7076.00-580-6.19%
2019/08/1300.00174.6074.40-177-1.30%
2019/08/06169.2000.0070.901721.38%
2019/08/02572.0000.0072.005687.31%
2019/07/2900.00169.3068.80-163-1.58%
2019/07/22169.1000.0068.801671.49%
2019/06/1800.00166.1066.80-161-1.63%
2019/02/26164.5000.0064.501472.12%
2019/02/2500.00165.1065.30-144-2.23%
2019/02/20161.3000.0061.101372.70%
2019/02/11359.5000.0059.803309.79%
2018/10/12159.0000.0059.601581.72%
2018/06/0100.00183.8084.30-1169-0.59%
2018/05/29183.0000.0082.7011640.61%
2018/05/2800.000.182.5082.60-0.1164-0.04%
2018/05/2400.00183.9083.60-1163-0.61%
2018/05/22180.8000.0080.3011600.62%
2018/05/1100.000.173.8074.00-0.1150-0.04%
2018/03/2300.00163.0063.00-1129-0.77%
2018/03/16161.6000.0061.8011150.87%
2018/02/01160.50160.4060.4001360.00%
2018/01/1600.00561.0061.50-5137-3.63%
大車隊 相關文章
大車隊 相關影音