• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    1,014張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.001103.00103.50-1797-0.13%
2025/01/2200.001.3103.90104.00-1.3800-0.16%
2025/01/212104.2500.00103.5027860.25%
2025/01/201103.0000.00103.0017570.13%
2025/01/1630101.0022.5103.33104.007.57371.02%
2025/01/1400.00198.0099.00-1656-0.15%
2025/01/07196.80197.1096.6006560.00%
2025/01/0600.00998.1997.80-9648-1.39%
2025/01/0200.00197.2097.20-1581-0.17%
2024/12/316.599.0000.0097.206.55711.14%
2024/12/30197.40198.5097.0005250.00%
2024/12/2600.001595.3195.40-15493-3.04%
2024/12/2500.00595.4095.50-5495-1.01%
2024/12/19593.5000.0093.9054881.02%
2024/12/1000.00595.4095.40-5460-1.09%
2024/12/05094.5000.0094.5004690.01%
2024/12/0400.00594.4094.50-5472-1.06%
2024/11/28193.0000.0093.3014890.20%
2024/11/26194.40495.3095.40-3485-0.62%
2024/11/2000.00192.5092.50-1470-0.21%
2024/11/19291.7000.0091.8024730.42%
2024/11/1500.00192.3091.80-1472-0.21%
2024/11/14192.0000.0091.8014700.21%
2024/11/07295.3000.0095.4024610.43%
2024/11/05193.7000.0093.8014790.21%
2024/11/01093.8000.0094.4005240.00%
2024/10/30192.8000.0092.8015300.19%
2024/10/29692.4000.0092.6065401.11%
2024/10/28194.1000.0094.0015250.19%
2024/10/17597.0000.0097.0055810.86%
2024/10/1500.00196.0096.50-1564-0.18%
2024/10/0700.00198.0098.20-1648-0.15%
2024/09/12095.8000.0095.8008140.00%
2024/09/11194.5000.0094.5018210.12%
2024/09/09294.1000.0094.7028560.23%
2024/09/05295.5500.0095.3028570.23%
2024/09/04096.7000.0096.0008660.00%
2024/09/03099.1000.0098.5008550.00%
2024/09/020.199.0900.0098.900.18540.01%
2024/08/28899.4000.0099.4088730.92%
2024/08/27099.9000.00100.0008820.00%
2024/08/2600.001100.00100.00-1893-0.11%
2024/08/22099.3000.0098.9009160.00%
2024/08/1400.00198.6098.90-11,032-0.10%
2024/08/12199.2800.0098.1011,1000.09%
2024/08/08196.0000.0095.8011,1710.09%
2024/08/06694.6000.0096.1061,1830.51%
2024/08/05596.405.196.2296.10-0.11,184-0.01%
2024/08/0100.002102.25103.50-21,199-0.17%
2024/07/310100.0000.0099.9001,1980.00%
2024/07/301099.0000.00100.00101,2150.82%
2024/07/29199.801100.0099.6001,2250.00%
2024/07/231101.0000.00101.0011,2540.08%
2024/07/190101.5000.00100.5001,2600.00%
2024/07/170103.5000.00103.0001,2370.00%
2024/07/121104.0200.00103.5011,3290.08%
2024/07/112106.754107.00106.00-21,345-0.15%
2024/07/041112.5000.00113.0011,8440.05%
2024/07/020.1113.5000.00113.000.11,8740.01%
2024/07/0100.000.1113.50114.00-0.11,8790.00%
2024/06/285115.200.1115.50112.504.91,8800.26%
2024/06/2700.001115.00114.50-11,843-0.05%
2024/06/2600.002114.00113.50-21,838-0.11%
2024/06/2400.001113.00113.00-11,933-0.05%
2024/06/213.8112.602112.75113.001.81,9460.09%
2024/06/191112.500.7112.50112.000.31,9710.02%
2024/06/1700.002114.00113.50-21,981-0.10%
2024/06/1400.003.1112.51113.00-3.11,976-0.16%
2024/06/1200.002110.50110.50-22,037-0.10%
2024/06/1100.001110.50109.50-12,039-0.05%
2024/06/0600.002109.00109.50-22,056-0.10%
2024/06/050.3110.0000.00109.000.32,0880.01%
2024/06/0400.002110.00110.00-22,095-0.10%
2024/06/0300.003109.17109.00-32,093-0.14%
2024/05/301.6108.691109.00108.000.62,0880.03%
2024/05/294109.382.3109.57109.001.72,0830.08%
2024/05/2800.002110.25110.50-22,075-0.10%
2024/05/272109.5000.00110.0022,0670.10%
2024/05/241.5110.0000.00110.501.52,0570.07%
2024/05/2300.001113.00109.50-12,056-0.05%
2024/05/2200.002111.50111.50-22,033-0.10%
2024/05/2100.001112.00112.00-12,029-0.05%
2024/05/206112.4200.00112.5062,0150.30%
2024/05/1700.003.1115.68116.00-3.11,978-0.16%
2024/05/1600.001.5116.33115.00-1.51,953-0.08%
2024/05/151114.0000.00113.5011,9300.05%
2024/05/1400.001115.00114.50-11,906-0.05%
2024/05/1300.001112.50111.50-11,858-0.05%
2024/05/072.1112.501113.00113.001.11,7960.06%
2024/05/062110.2500.00110.5021,7720.11%
2024/05/031110.503111.50110.00-21,767-0.11%
2024/05/024.3111.383111.17111.501.31,7500.08%
2024/04/301112.001.1110.10110.00-0.11,733-0.01%
2024/04/2900.000.3110.50111.00-0.31,714-0.01%
2024/04/2500.006108.92108.50-61,687-0.36%
2024/04/241.1108.4500.00108.001.11,6750.07%
2024/04/231108.000.8108.14107.500.21,7040.01%
2024/04/221.5107.673108.17109.00-1.51,701-0.09%
2024/04/192108.752110.00108.5001,6630.00%
2024/04/187.3112.7721112.00112.00-13.71,617-0.85%
2024/04/174.1110.7600.00110.504.11,5900.26%
2024/04/165.1111.615.3111.31109.00-0.11,561-0.01%
2024/04/1525119.0610118.50116.00151,4771.02%
2024/04/129114.002.5114.30114.006.51,3340.49%
2024/04/1111115.913115.17112.5081,2880.62%
2024/04/105117.006.2116.94120.00-1.21,183-0.10%
2024/04/092110.751109.00110.0011,0170.10%
2024/04/082108.5000.00108.0029900.20%
2024/04/011110.5000.00110.5019670.10%
2024/03/294109.0000.00109.0049530.42%
2024/03/281.1111.4510110.60110.00-8.9942-0.94%
2024/03/2700.006110.92111.00-6912-0.66%
2024/03/260107.504108.50107.50-4855-0.47%
2024/03/251108.003108.33108.50-2860-0.23%
2024/03/2200.001106.50107.50-1860-0.12%
2024/03/201105.0000.00105.0019270.11%
2024/03/1900.003106.00105.50-3918-0.33%
2024/03/1513108.3816.2108.78105.00-3.2910-0.35%
2024/03/130.3106.001106.50106.00-0.8821-0.09%
2024/03/121106.001107.50107.5008210.00%
2024/03/115106.0000.00105.0058100.62%
2024/03/0800.003103.67103.00-3786-0.38%
2024/03/052105.0000.00105.0028150.25%
2024/02/220104.0000.00104.0008760.00%
2024/02/1600.000.1105.00104.50-0.1894-0.01%
2024/02/051102.0000.00102.0019000.11%
長榮航太 相關文章
長榮航太 相關影音