瓦城 (2729)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
234.0
漲跌
▲1.5
漲幅
+0.65%
成交量
60張
產業
上櫃觀光餐旅類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	234.00	0	0.00	232.50	0	137	0.00%
2024/04/19	0	232.00	0	0.00	230.50	0	140	0.00%
2024/04/17	0	234.50	0	0.00	233.50	0	139	0.00%
2024/04/16	0	234.00	0	0.00	233.00	0	141	0.00%
2024/04/15	0.1	237.50	0	0.00	235.50	0.1	141	0.04%
2024/04/09	0	0.00	1.5	236.00	235.00	-1.5	151	-1.00%
2024/04/03	1	236.50	0	0.00	236.50	1	158	0.63%
2024/03/20	0	0.00	2	240.50	240.50	-2	152	-1.31%
2024/03/19	0	0.00	0.1	242.89	241.00	-0.1	152	-0.07%
2024/03/15	1	244.00	0	0.00	242.00	1	148	0.67%
2024/03/08	0	233.00	0	0.00	232.00	0	120	0.00%
2024/02/26	0	233.00	0	0.00	232.00	0	118	0.00%
2024/02/15	0	236.50	0	0.00	232.50	0	128	0.00%
2024/01/24	0	236.00	0	0.00	237.00	0	128	0.00%
2024/01/18	0	232.00	0	0.00	230.50	0	127	0.00%
2024/01/10	0	238.50	0	0.00	238.00	0	123	0.00%
2023/12/28	0	234.00	0	0.00	233.00	0	108	0.00%
2023/12/27	0	234.50	0	0.00	234.00	0	110	0.00%
2023/12/26	0	0.00	1	233.50	233.50	-1	112	-0.89%
2023/12/20	0	234.50	0	0.00	231.50	0	118	0.00%
2023/12/18	2	231.75	0	0.00	231.00	2	118	1.69%
2023/12/15	1	235.00	0	0.00	234.00	1	117	0.85%
2023/12/12	0.1	233.00	0	0.00	231.00	0.1	119	0.08%
2023/12/07	0	234.50	0	0.00	232.50	0	123	0.00%
2023/12/06	0	236.00	0	0.00	234.50	0	123	0.00%
2023/10/02	0.1	245.28	0	0.00	247.00	0.1	176	0.06%
2023/09/27	0	0.00	0.1	250.00	247.50	-0.1	172	-0.03%
2023/09/18	0	267.00	0	0.00	265.50	0	183	0.00%
2023/09/12	0.1	270.50	0	0.00	268.50	0.1	185	0.05%
2023/09/08	0	279.00	0	0.00	281.50	0	188	0.00%
2023/08/30	0	0.00	0.1	284.00	284.50	-0.1	234	-0.06%
2023/08/29	0	282.00	0	0.00	286.00	0	239	0.00%
2023/08/28	0	0.00	1	281.50	278.00	-1	246	-0.41%
2023/08/18	0	292.50	1	293.50	292.00	-1	269	-0.36%
2023/08/17	4	296.00	3	294.50	296.00	1	269	0.37%
2023/08/16	0	285.00	0	0.00	275.50	0	264	0.00%
2023/08/14	0.1	268.82	0	0.00	265.50	0.1	266	0.02%
2023/08/11	0.3	328.62	14	340.21	336.00	-13.7	260	-5.26%
2023/08/10	14.1	337.15	0	0.00	336.00	14.1	252	5.58%
2023/08/09	0.2	307.00	0	0.00	316.00	0.2	246	0.07%
2023/08/02	0.5	294.71	0	0.00	292.50	0.5	315	0.16%
2023/06/12	0	0.00	1	305.50	304.00	-1	351	-0.28%
2023/06/08	1	317.00	2	312.75	314.00	-1	346	-0.29%
2023/06/07	1	314.00	7	308.36	304.50	-6	345	-1.74%
2023/06/06	7	295.71	0	0.00	298.00	7	336	2.08%
2023/06/02	0	0.00	1	293.00	292.00	-1	341	-0.29%
2023/05/29	0	0.00	2	279.50	281.00	-2	353	-0.57%
2023/05/23	0	0.00	0.5	279.00	281.50	-0.5	358	-0.14%
2023/05/18	1	271.00	5	273.00	276.50	-4	367	-1.09%
2023/05/17	0	0.00	1	276.00	276.00	-1	386	-0.26%
2023/05/12	0	0.00	0.1	275.00	276.00	-0.1	399	-0.03%
2023/05/09	0	0.00	1	255.50	254.00	-1	340	-0.29%
2023/05/08	0.1	244.50	0	0.00	244.00	0.1	320	0.03%
2023/04/27	0	0.00	0.1	226.50	228.00	-0.1	331	-0.02%
2023/04/20	5	245.00	0	0.00	239.50	5	326	1.53%
2023/04/19	0	0.00	5	253.00	256.50	-5	318	-1.57%
2023/03/30	0.1	248.00	0	0.00	238.00	0.1	293	0.02%
2023/03/27	0	0.00	1	248.00	248.00	-1	278	-0.36%
2023/03/22	0	0.00	1	253.00	255.00	-1	274	-0.36%
2023/03/16	3	240.00	0	0.00	238.50	3	273	1.10%
2023/03/14	1.1	243.62	3	246.67	244.50	-2	267	-0.73%
2023/03/10	5.1	262.19	2	260.00	255.00	3.1	259	1.19%
2023/03/09	1	269.00	0	0.00	271.50	1	254	0.39%
2023/03/08	0	0.00	1	267.00	266.50	-1	254	-0.39%
2023/03/07	0	0.00	1	279.50	271.50	-1	250	-0.40%
2023/03/06	0.1	266.50	0	0.00	266.00	0.1	240	0.02%
2023/03/03	0	0.00	0.1	265.50	269.00	-0.1	236	-0.05%
2023/03/02	2	261.25	1	261.50	265.00	1	227	0.44%
2023/03/01	0	0.00	1	269.00	256.50	-1	215	-0.46%
2023/02/24	0.5	262.50	0	0.00	255.50	0.5	203	0.25%
2023/02/23	2	251.00	1	253.50	258.00	1	197	0.51%
2023/02/21	0	0.00	2	244.50	246.50	-2	179	-1.12%
2023/02/17	1	256.00	0.1	257.00	260.00	0.9	162	0.58%
2023/02/16	2	254.00	0	0.00	256.50	2	157	1.27%
2023/02/15	0	0.00	3	249.00	255.00	-3	154	-1.94%
2023/02/14	0	0.00	1	252.00	255.50	-1	130	-0.77%
2023/02/09	1	223.00	0	0.00	226.00	1	103	0.97%
2023/02/08	0	0.00	4	224.25	225.50	-4	101	-3.93%
2023/02/06	0	0.00	0.2	223.00	224.00	-0.2	99	-0.15%
2023/01/31	0	0.00	0.2	220.50	219.00	-0.2	86	-0.17%
2023/01/17	0	0.00	0.2	211.00	211.50	-0.2	79	-0.25%
2023/01/16	0	0.00	5	212.00	211.00	-5	79	-6.30%
2023/01/12	0	213.00	0	0.00	211.50	0	78	0.01%
2023/01/10	0	0.00	3	214.50	213.50	-3	77	-3.89%
2023/01/06	0	0.00	3	211.00	212.50	-3	76	-3.91%
2023/01/03	5	212.00	0	0.00	211.00	5	75	6.61%
2022/12/27	0	0.00	3	203.00	201.50	-3	65	-4.61%
2022/12/22	0	0.00	0	202.00	200.50	0	77	-0.01%
2022/12/21	0	0.00	2	201.00	201.00	-2	77	-2.58%
2022/12/12	1	204.00	0	0.00	205.00	1	94	1.06%
2022/12/06	0	0.00	7	201.50	201.50	-7	86	-8.10%
2022/12/05	0	0.00	0	202.50	202.00	0	85	-0.01%
2022/12/02	0	0.00	4	203.00	201.50	-4	85	-4.66%
2022/12/01	0	0.00	1	207.50	203.00	-1	84	-1.18%
2022/11/30	0	0.00	7	205.21	208.00	-7	80	-8.71%
2022/11/25	0	200.00	0	0.00	199.00	0	75	0.01%
2022/11/11	0.1	193.94	0	0.00	192.50	0.1	83	0.11%
2022/11/10	0.1	196.00	0	0.00	196.00	0.1	84	0.10%
2022/11/08	0	197.50	0	0.00	197.50	0	87	0.01%
2022/10/21	1	189.00	0	0.00	187.50	1	88	1.13%
2022/10/20	0.1	187.50	0	0.00	191.50	0.1	88	0.12%
2022/10/18	1	192.00	0	0.00	192.00	1	87	1.14%
2022/10/14	1	199.00	0	0.00	196.00	1	86	1.16%
2022/10/11	1	202.00	0	0.00	202.50	1	83	1.20%
2022/10/07	0	206.00	0	0.00	206.00	0	82	0.01%
2022/10/05	3	216.33	0	0.00	207.50	3	81	3.70%
2022/10/04	3	211.33	0	0.00	216.00	3	79	3.76%
2022/09/30	2	210.50	0	0.00	210.50	2	70	2.83%
2022/09/29	1	202.00	0	0.00	209.00	1	66	1.51%
2022/09/28	0	0.00	1	195.50	195.00	-1	62	-1.59%
2022/09/27	3.1	196.17	1	193.00	197.00	2.1	62	3.28%
2022/09/26	2	201.24	0	0.00	198.00	2	60	3.30%
2022/09/23	0.1	206.00	0	0.00	205.00	0.1	59	0.12%
2022/09/19	0	0.00	1	200.50	200.00	-1	43	-2.30%
2022/09/05	0	193.50	0	0.00	192.00	0	38	0.03%
2022/09/02	0	193.67	0	0.00	193.00	0	38	0.02%
2022/08/26	0	196.50	3	193.00	195.00	-3	37	-7.93%
2022/08/25	0.1	196.00	0	0.00	194.50	0.1	36	0.14%
2022/08/24	0.1	199.50	0	0.00	195.50	0.1	37	0.16%
2022/08/23	0	198.00	0	0.00	196.50	0	36	0.05%
2022/08/22	0	199.00	0	0.00	198.50	0	35	0.03%
2022/08/19	0	202.50	0	0.00	195.50	0	34	0.04%
2022/08/18	1	186.50	0	0.00	193.00	1	28	3.46%
2022/08/16	0.7	230.27	4	229.50	230.00	-3.3	20	-15.85%
2022/08/15	2.1	236.33	0	0.00	238.50	2.1	17	11.61%
2022/07/12	1	216.00	0	0.00	215.00	1	11	8.76%
2022/06/15	0	0.00	1	223.00	222.50	-1	12	-8.01%
2022/05/25	1	215.00	0	0.00	220.00	1	13	7.60%
2022/05/09	0	0.00	2	217.00	218.00	-2	13	-14.71%
2022/04/07	0	0.00	1	224.00	223.00	-1	14	-6.72%
2022/02/17	0	0.00	1	220.50	221.50	-1	24	-4.04%
2021/12/22	1	218.00	0	0.00	218.00	1	34	2.92%
2021/12/16	0	0.00	1	222.50	221.50	-1	34	-2.88%
2021/12/08	1	227.50	0	0.00	227.50	1	31	3.22%
2021/11/24	0	0.00	1	232.50	232.50	-1	36	-2.77%
2021/11/19	1	237.50	0	0.00	239.50	1	35	2.82%
2021/11/04	0	0.00	0	231.00	230.00	0	32	-0.03%
2021/11/02	0	0.00	1	230.50	230.00	-1	32	-3.03%
2021/10/20	1	240.00	0	0.00	241.00	1	29	3.39%
2021/09/07	1	234.50	0	0.00	233.50	1	53	1.88%
2021/09/01	1	245.00	0	0.00	247.00	1	52	1.89%
2021/08/16	1	236.00	0	0.00	236.00	1	66	1.50%
2021/07/29	0	250.00	0	0.00	246.50	0	84	0.01%
2021/07/23	0	0.00	0	251.00	250.50	0	88	-0.02%
2021/06/17	0	0.00	1	243.00	243.00	-1	92	-1.08%
2021/05/31	1	230.50	0	0.00	233.50	1	86	1.16%
2021/05/27	1	223.00	0	0.00	232.50	1	85	1.16%
2021/05/21	1	214.50	0	0.00	216.00	1	81	1.23%
2021/05/20	1	214.00	0	0.00	214.50	1	80	1.24%
2021/05/19	1	216.00	0	0.00	216.50	1	78	1.27%
2021/05/14	1	229.00	0	0.00	226.00	1	70	1.42%
2021/05/06	0	0.00	1	245.00	246.50	-1	62	-1.60%
2021/01/29	1	223.00	0	0.00	221.50	1	44	2.24%
2020/11/30	0	0.00	2	258.25	252.00	-2	38	-5.26%
2020/11/27	2	255.00	0	0.00	255.00	2	37	5.37%
2020/11/24	0	0.00	1	244.00	245.00	-1	34	-2.90%
2020/11/19	0	0.00	1	248.00	250.00	-1	32	-3.05%
2020/11/18	2	249.50	0	0.00	249.00	2	32	6.11%
2020/11/16	0	0.00	16	245.78	246.00	-16	30	-52.12%
2020/11/11	16	242.38	0	0.00	242.50	16	28	57.14%
2020/11/02	0	0.00	2	225.50	226.00	-2	24	-8.02%
2020/10/23	0	226.00	0	0.00	226.00	0	29	0.03%
2020/08/25	0.6	223.00	0	0.00	220.00	0.6	52	1.14%
2020/08/20	0	0.00	2	217.50	217.50	-2	65	-3.07%
2020/08/11	3	229.33	0	0.00	228.50	3	83	3.58%
2020/07/30	0	0.00	1	228.50	228.50	-1	85	-1.16%
2020/07/27	0.2	240.50	0	0.00	239.50	0.2	87	0.23%
2020/07/22	1	244.50	0	0.00	244.50	1	89	1.12%
2020/07/09	0.2	250.50	0	0.00	247.50	0.2	95	0.21%
2020/07/06	1	251.50	1	251.00	251.50	0	95	0.00%
2020/06/08	0	0.00	2	264.50	263.00	-2	104	-1.92%
2020/05/27	0	0.00	1	260.50	258.00	-1	99	-1.00%
2020/05/13	1	223.50	5	224.00	225.00	-4	86	-4.61%
2020/05/11	0	0.00	1	229.50	229.50	-1	86	-1.16%
2020/05/04	1	223.50	0	0.00	224.50	1	88	1.14%
2020/04/30	1	228.50	0	0.00	229.00	1	87	1.15%
2020/04/28	1	218.00	0	0.00	215.00	1	83	1.20%
2020/04/23	3	222.17	0	0.00	218.00	3	83	3.57%
2020/04/22	2	214.50	0	0.00	219.00	2	83	2.39%
2020/04/15	1	224.50	0	0.00	225.00	1	79	1.26%
2020/04/10	0	0.00	1	211.00	210.50	-1	75	-1.32%
2020/04/08	0	0.00	1	207.00	207.50	-1	73	-1.36%
2020/04/07	1	205.50	0	0.00	207.50	1	72	1.37%
2020/03/27	1	194.00	0	0.00	191.00	1	69	1.45%
2020/03/13	0	0.00	3	204.67	213.50	-3	56	-5.33%
2020/02/21	0	0.00	1	255.00	255.00	-1	44	-2.26%
2020/02/13	3	255.83	0	0.00	255.50	3	34	8.58%
2020/02/10	0	0.00	1	241.50	241.00	-1	31	-3.13%
2020/02/06	1	252.00	0	0.00	250.00	1	31	3.22%
2020/01/31	1	251.00	0	0.00	252.50	1	28	3.50%
2020/01/30	0	0.00	1	251.50	249.50	-1	27	-3.63%
2019/12/04	1	275.50	0	0.00	275.50	1	33	2.96%
2019/11/26	1	279.00	0	0.00	278.00	1	31	3.14%
2019/11/19	1	279.00	0	0.00	279.00	1	34	2.92%
2019/11/14	1	276.00	1	280.50	281.50	0	39	0.00%
2019/10/28	0	0.00	1	270.50	270.00	-1	44	-2.26%
2019/08/14	1	298.00	0	0.00	295.00	1	62	1.59%
2019/07/31	1	309.00	0	0.00	309.00	1	60	1.66%
2019/07/23	0	0.00	10	308.85	305.50	-10	57	-17.44%
2019/07/19	0	0.00	10	309.65	310.50	-10	55	-17.94%
2019/07/15	0	0.00	6	315.17	320.50	-6	53	-11.29%
2019/07/12	0	0.00	6	314.75	314.00	-6	51	-11.69%
2019/07/10	0	0.00	7	324.29	323.00	-7	50	-13.82%
2019/07/03	1	331.50	0	0.00	330.00	1	45	2.19%
2019/06/28	3	325.00	0	0.00	324.00	3	41	7.25%
2019/06/27	8	324.63	6	317.42	324.00	2	40	4.99%
2019/06/26	6	314.50	0	0.00	315.50	6	36	16.26%
2019/06/25	9	320.28	0	0.00	320.00	9	35	25.33%
2019/06/24	6	311.67	0	0.00	316.00	6	32	18.70%
2019/06/21	12	313.08	12	310.88	301.00	0	29	0.00%
2019/06/20	9	301.17	3	295.00	302.50	6	25	23.83%
2019/06/19	0	0.00	2	290.50	295.00	-2	25	-7.85%
2019/06/17	1	286.00	0	0.00	286.50	1	23	4.29%
2019/06/13	1	286.50	2	284.00	284.00	-1	22	-4.43%
2019/06/11	8	280.38	0	0.00	282.00	8	26	30.44%
2019/03/22	0	0.00	71	260.51	264.00	-71	22	-312.78%
2019/03/21	1	263.00	0	0.00	266.00	1	20	4.86%
2019/03/15	6	264.83	0	0.00	265.00	6	20	29.39%
2019/03/12	6	261.58	0	0.00	262.00	6	15	39.56%
2019/02/27	2	252.50	0	0.00	255.00	2	13	15.13%
2019/02/25	3	256.33	1	257.00	254.50	2	13	15.27%
2019/02/22	14	254.07	1	255.00	254.00	13	12	101.83%
2019/02/21	3	253.83	1	253.00	254.00	2	12	16.67%
2019/02/20	24	250.29	0	0.00	250.00	24	11	217.19%
2019/02/19	12	242.79	0	0.00	243.50	12	9	123.08%
2019/01/30	0	0.00	1	240.00	240.00	-1	8	-11.45%
2018/11/16	1	225.00	0	0.00	227.00	1	22	4.41%
2018/09/25	0	0.00	1	241.50	240.00	-1	32	-3.08%
2018/08/10	0	0.00	1	238.00	238.00	-1	27	-3.65%
2018/08/01	0	0.00	1	225.00	228.00	-1	25	-3.90%
2018/07/05	1	235.50	0	0.00	236.00	1	26	3.76%
2018/05/16	1	239.00	0	0.00	239.50	1	37	2.65%
2018/03/16	4	228.00	0	0.00	229.00	4	44	9.03%
2018/03/15	1	227.00	0	0.00	228.00	1	44	2.25%
2018/02/06	0	0.00	10	223.00	222.00	-10	42	-23.67%
2018/01/25	4	235.50	0	0.00	235.00	4	41	9.67%
2018/01/15	1	225.00	0	0.00	225.00	1	32	3.08%
2018/01/10	5	227.40	0	0.00	228.00	5	32	15.60%