山富 (2743)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
150.0
漲跌
▼10.5
漲幅
-6.54%
成交量
4,214張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	151.30	84	152.92	150.00	-79	2,490	-3.17%
2024/05/22	11	157.86	121	158.82	160.50	-110	2,426	-4.53%	大賣/鉅額交易
2024/05/21	5	165.70	7	161.29	164.50	-2	2,365	-0.09%
2024/05/20	54	171.89	21	176.12	161.00	33	2,290	1.44%
2024/05/17	188	178.13	11.1	175.36	178.00	176.9	2,019	8.76%	大買/鉅額交易
2024/05/16	28	169.98	23.4	173.28	174.50	4.7	1,851	0.25%
2024/05/15	11	158.64	17	158.85	159.00	-6	1,732	-0.35%
2024/05/14	23	154.87	1.6	156.85	151.50	21.5	1,659	1.29%
2024/05/13	0	0.00	10	135.50	144.50	-10	1,551	-0.64%
2024/05/10	10	139.00	0	0.00	141.50	10	1,522	0.66%
2024/05/08	1	140.50	3	140.50	140.00	-2	1,455	-0.14%
2024/05/07	6.2	142.29	27	140.37	139.50	-20.8	1,440	-1.44%
2024/05/06	3	150.33	4	148.38	148.00	-1	1,414	-0.07%
2024/05/03	7	155.79	6	154.25	151.50	1	1,387	0.07%
2024/05/02	12	158.71	13	157.04	160.50	-1	1,330	-0.08%
2024/04/30	11.1	152.50	8	147.00	153.50	3.1	1,239	0.25%
2024/04/29	14.1	158.24	13	154.04	151.00	1.1	1,190	0.09%
2024/04/26	3.2	154.54	0	0.00	155.50	3.2	1,082	0.29%
2024/04/25	31	157.24	28	155.91	152.50	3	984	0.30%
2024/04/24	14	137.25	7.3	141.69	147.50	6.7	778	0.86%
2024/04/23	5.1	137.41	4	136.75	135.00	1.1	622	0.18%
2024/04/22	3	129.33	3	129.67	125.00	0	525	0.00%
2024/04/19	0.2	120.00	0	0.00	119.00	0.2	498	0.03%
2024/04/17	0	0.00	3	119.50	120.00	-3	497	-0.60%
2024/04/15	0.3	123.50	0	0.00	122.50	0.3	502	0.06%
2024/04/12	10	134.15	4	126.50	126.00	6	508	1.18%
2024/04/11	0	0.00	0.8	130.50	130.50	-0.8	464	-0.17%
2024/04/10	0	0.00	0.1	118.50	119.00	-0.1	430	-0.02%
2024/03/15	1	120.00	1.2	117.41	116.00	-0.2	532	-0.04%
2024/03/14	0	0.00	0.1	116.50	120.00	-0.1	496	-0.01%
2024/03/13	2	118.00	0	0.00	117.00	2	502	0.40%
2024/03/07	0	0.00	1	114.00	114.00	-1	505	-0.20%
2024/03/05	1.1	112.53	2	114.00	114.50	-0.9	518	-0.17%
2024/03/04	0	0.00	0.1	113.00	111.50	-0.1	524	-0.02%
2024/03/01	0	110.00	7	110.86	112.00	-7	538	-1.29%
2024/02/27	5	108.00	0	0.00	107.00	5	600	0.83%
2024/02/23	1	108.01	0.1	110.50	108.00	0.9	717	0.13%
2024/02/22	0	0.00	1	110.50	110.00	-1	741	-0.13%
2024/02/21	1	111.50	0	0.00	112.00	1	834	0.12%
2024/02/20	1	109.05	0	0.00	110.50	1	1,072	0.10%
2024/02/16	0.5	113.00	0	0.00	114.00	0.5	1,263	0.04%
2024/02/15	1.1	114.66	1.1	114.45	115.50	0	1,338	0.00%
2024/02/05	1	124.00	0	0.00	125.00	1	1,461	0.07%
2024/01/29	0	0.00	2	128.75	126.00	-2	2,091	-0.10%
2024/01/25	0	0.00	1	124.00	123.50	-1	2,171	-0.05%
2024/01/24	0	0.00	1	125.50	125.00	-1	2,253	-0.04%
2024/01/23	0	122.00	0	0.00	121.00	0	2,278	0.00%
2024/01/17	0	0.00	1	123.00	122.00	-1	2,495	-0.04%
2024/01/16	1	122.00	0	0.00	122.00	1	2,551	0.04%
2024/01/10	1	128.50	0	0.00	128.00	1	2,556	0.04%
2024/01/09	0	0.00	5	131.20	132.50	-5	2,575	-0.19%
2024/01/05	1	129.50	1	131.00	129.00	0	2,649	0.00%
2024/01/04	0	0.00	15	126.37	127.00	-15	2,642	-0.57%
2024/01/02	1	126.00	0	0.00	128.50	1	2,652	0.04%
2023/12/29	16	135.81	1	132.50	130.00	15	2,649	0.57%
2023/12/27	0	0.00	2.5	128.03	130.00	-2.5	2,615	-0.09%
2023/12/25	0.2	124.50	0	0.00	123.50	0.2	2,617	0.01%
2023/12/20	0	0.00	0.2	122.00	124.00	-0.2	2,638	-0.01%
2023/12/18	1	123.00	0	0.00	122.00	1	2,645	0.04%
2023/12/15	2.2	126.00	0	0.00	126.00	2.2	2,642	0.08%
2023/12/14	0	0.00	1	124.50	125.00	-1	2,645	-0.04%
2023/12/13	0.2	126.50	0	0.00	125.00	0.2	2,647	0.01%
2023/12/12	0.1	127.50	2	128.00	126.50	-1.9	2,652	-0.07%
2023/12/11	0	132.00	1	131.00	131.00	-1	2,665	-0.04%
2023/12/08	2.2	136.05	0	0.00	132.50	2.2	2,699	0.08%
2023/12/06	0	0.00	1	135.00	134.50	-1	2,721	-0.04%
2023/12/05	2	131.75	1	132.50	131.00	1	2,717	0.04%
2023/12/04	0	0.00	4	134.63	134.00	-4	2,713	-0.15%
2023/12/01	2.2	134.50	0	0.00	134.00	2.2	2,710	0.08%
2023/11/30	5	136.00	0	0.00	134.50	5	2,707	0.18%
2023/11/29	2.2	133.09	0	0.00	133.00	2.2	2,704	0.08%
2023/11/28	0	0.00	1	133.00	135.50	-1	2,702	-0.04%
2023/11/27	2	132.75	1.2	135.78	130.00	0.9	2,691	0.03%
2023/11/24	6	137.08	3	137.00	137.50	3	2,668	0.11%
2023/11/22	5.2	140.98	7	141.64	140.50	-1.8	2,640	-0.07%
2023/11/21	1	137.50	1	138.00	137.00	0	2,651	0.00%
2023/11/20	8.1	138.37	104	136.12	135.00	-96	2,624	-3.66%	大賣/
2023/11/17	15.6	149.97	8.1	148.98	146.50	7.5	2,530	0.30%
2023/11/16	42	145.39	14.1	146.49	144.00	27.9	2,290	1.22%
2023/11/15	1	139.50	1	140.50	139.00	0	2,130	0.00%
2023/11/14	5	141.90	9	141.17	139.00	-4	2,086	-0.19%
2023/11/13	77	147.21	9	147.44	148.00	68	2,010	3.38%
2023/11/10	8	142.13	13	141.81	143.00	-5	1,879	-0.27%
2023/11/09	12	141.50	18	141.21	139.50	-6	1,772	-0.34%
2023/11/08	1	135.50	11.2	137.37	144.00	-10.2	1,690	-0.60%
2023/11/07	27.1	138.45	10.2	137.05	137.50	16.9	1,576	1.07%
2023/11/06	19	128.84	18.1	128.89	136.00	0.9	1,431	0.06%
2023/11/03	2	120.25	2.3	121.87	124.00	-0.3	1,350	-0.02%
2023/11/02	4	118.63	8	120.38	121.00	-4	1,398	-0.29%
2023/11/01	6	120.75	3	121.83	122.00	3	1,357	0.22%
2023/10/31	2	115.00	2	116.50	114.50	0	1,300	0.00%
2023/10/27	0	0.00	10	118.60	119.00	-10	1,292	-0.77%
2023/10/26	16	117.63	7	117.29	115.50	9	1,328	0.68%
2023/10/24	1	99.90	2	107.25	111.00	-1	1,245	-0.08%
2023/10/23	0	0.00	2	102.00	101.00	-2	1,191	-0.17%
2023/10/20	3	99.17	0	0.00	98.70	3	1,180	0.25%
2023/10/19	0	0.00	19	100.00	100.00	-19	1,178	-1.61%
2023/10/18	6	99.23	0	0.00	100.50	6	1,178	0.51%
2023/10/17	22	100.84	14	99.60	102.00	8	1,171	0.68%
2023/10/16	21	104.62	2	101.00	101.50	19	1,152	1.65%
2023/10/13	1	106.50	3	108.33	110.00	-2	1,089	-0.18%
2023/10/11	1	101.00	0	0.00	98.20	1	1,074	0.09%
2023/10/05	0	0.00	1	105.00	105.00	-1	1,088	-0.09%
2023/10/03	1	101.50	0	0.00	102.50	1	1,275	0.08%
2023/09/28	0	0.00	3	107.50	106.00	-3	1,461	-0.21%
2023/09/27	1	106.00	4	106.75	105.50	-3	1,570	-0.19%
2023/09/26	2	103.00	1	103.00	103.00	1	1,565	0.06%
2023/09/22	0	0.00	1	100.50	102.50	-1	1,577	-0.06%
2023/09/21	1	98.30	0	0.00	98.20	1	1,574	0.06%
2023/09/15	2	109.00	0	0.00	108.00	2	1,582	0.13%
2023/09/13	1	105.50	2	105.50	105.00	-1	1,549	-0.06%
2023/09/12	2	100.50	0	0.00	98.80	2	1,517	0.13%
2023/09/11	1	100.00	2	111.00	99.80	-1	1,515	-0.07%
2023/09/07	2	107.50	0	0.00	107.00	2	1,963	0.10%
2023/09/05	0	0.00	1.2	111.70	111.00	-1.2	2,372	-0.05%
2023/09/04	1	108.00	0	0.00	113.00	1	2,530	0.04%
2023/08/30	1	113.00	0	0.00	113.50	1	2,530	0.04%
2023/08/28	2	113.25	6	114.58	112.50	-4	2,518	-0.16%
2023/08/25	5	127.30	18	126.72	125.00	-13	2,496	-0.52%
2023/08/24	1	120.00	0	0.00	121.00	1	2,409	0.04%
2023/08/23	3	117.50	1	117.50	122.00	2	2,416	0.08%
2023/08/18	1	111.50	0	0.00	112.00	1	2,455	0.04%
2023/08/17	0	0.00	1	116.00	115.00	-1	2,468	-0.04%
2023/08/16	0	0.00	1	108.00	106.00	-1	2,490	-0.04%
2023/08/15	1	105.00	0	0.00	106.00	1	2,527	0.04%
2023/08/14	1.2	113.83	1	126.00	113.00	0.2	2,566	0.01%
2023/08/10	3.2	126.78	2.1	127.86	125.00	1.1	3,078	0.04%
2023/08/09	18	144.75	12	140.54	138.00	6	3,241	0.19%
2023/08/08	1.1	144.18	5	149.40	147.00	-3.9	3,407	-0.11%
2023/08/07	9	140.00	1	140.00	141.00	8	3,435	0.23%
2023/08/04	3	138.17	1	138.00	139.50	2	3,418	0.06%
2023/08/02	2	134.25	1	130.50	135.00	1	3,393	0.03%
2023/08/01	5	141.50	5	141.40	137.50	0	3,364	0.00%
2023/07/31	4.1	144.09	2	147.75	140.50	2.1	3,327	0.06%
2023/07/28	20	149.50	27.2	153.22	156.00	-7.2	3,253	-0.22%
2023/07/27	0	0.00	1.1	140.18	142.00	-1.1	3,205	-0.03%
2023/07/26	2	134.00	0	0.00	134.00	2	3,203	0.06%
2023/07/24	1	124.50	0	0.00	124.00	1	3,205	0.03%
2023/07/19	0.1	120.00	1	124.00	122.00	-0.9	3,203	-0.03%
2023/07/18	0.2	126.50	0	0.00	123.00	0.2	3,205	0.00%
2023/07/14	2.1	128.99	0	0.00	128.00	2.1	3,218	0.07%
2023/07/13	1.1	130.18	1	130.00	126.50	0.1	3,212	0.00%
2023/07/12	5.1	142.88	1	146.00	136.50	4.1	3,231	0.13%
2023/07/11	11	157.27	13	159.31	151.50	-2	3,259	-0.06%
2023/07/10	10	162.55	6	164.42	161.00	4	3,207	0.12%
2023/07/07	19	160.66	21	158.62	164.00	-2	3,101	-0.06%
2023/07/06	18.2	164.60	22	165.45	155.50	-3.8	2,964	-0.13%
2023/07/05	7	169.36	26	173.98	172.50	-19	2,903	-0.65%
2023/07/04	1	171.00	0.1	180.00	173.00	0.9	2,786	0.03%
2023/07/03	0	0.00	0.1	182.00	182.00	-0.1	2,778	0.00%
2023/06/29	0.2	169.75	0	0.00	173.00	0.2	2,768	0.01%
2023/06/28	1	166.00	2	167.50	169.50	-1	2,777	-0.04%
2023/06/27	0.2	156.50	1	161.00	160.00	-0.8	2,807	-0.03%
2023/06/21	2	164.00	0	0.00	164.00	2	2,802	0.07%
2023/06/20	0	0.00	5	164.00	163.00	-5	2,801	-0.18%
2023/06/19	2	164.00	9	165.00	163.00	-7	2,809	-0.25%
2023/06/16	1	158.00	66	158.41	159.50	-65	2,822	-2.30%
2023/06/14	95	174.90	20	174.05	166.00	75	2,832	2.65%
2023/06/13	39	156.00	25	157.74	167.00	14	2,505	0.56%
2023/06/12	10	157.45	6	153.75	152.00	4	2,373	0.17%
2023/06/09	65	166.73	59.2	165.95	162.50	5.9	2,251	0.26%
2023/06/08	7.2	171.55	8	169.50	176.50	-0.9	1,975	-0.04%
2023/06/06	2	147.25	0	0.00	146.00	2	1,895	0.11%
2023/06/02	2	141.75	0	0.00	142.50	2	1,923	0.10%
2023/06/01	2	139.50	0	0.00	138.50	2	1,926	0.10%
2023/05/31	2	134.50	10	128.00	135.50	-8	1,934	-0.41%
2023/05/29	2	123.50	5	122.50	126.00	-3	1,941	-0.15%
2023/05/26	0	0.00	20	121.13	118.50	-20	1,951	-1.03%
2023/05/25	3	123.33	0	0.00	123.50	3	2,006	0.15%
2023/05/24	1	125.50	0	0.00	116.00	1	2,046	0.05%
2023/05/23	5	125.60	2	121.00	127.00	3	2,040	0.15%
2023/05/22	20	120.73	0	0.00	121.00	20	2,058	0.97%
2023/05/19	6	111.08	7.2	111.01	110.00	-1.2	2,072	-0.06%
2023/05/18	22	105.50	8.2	107.07	107.50	13.9	2,157	0.64%
2023/05/17	13.3	96.95	14	97.74	98.00	-0.7	2,337	-0.03%
2023/05/16	16	86.49	27	86.69	89.10	-11	2,092	-0.53%
2023/05/15	6	77.88	6	80.82	81.00	0	1,895	0.00%
2023/05/12	9	70.78	11	71.22	73.70	-2	1,703	-0.12%
2023/05/11	1	66.00	3	66.13	67.00	-2	1,513	-0.13%
2023/05/10	0	0.00	1	59.20	61.00	-1	1,409	-0.07%
2023/05/09	1	58.00	0	0.00	58.90	1	1,446	0.07%
2023/04/28	0	0.00	1	59.30	59.90	-1	1,567	-0.06%
2023/04/21	1	59.10	1	60.30	59.10	0	1,592	0.00%
2023/04/20	3	61.03	0	0.00	60.80	3	1,594	0.19%
2023/04/18	1	63.00	0	0.00	61.70	1	1,583	0.06%
2023/04/17	0	0.00	1	64.50	64.00	-1	1,590	-0.06%
2023/04/14	0	0.00	5	63.50	63.30	-5	1,569	-0.32%
2023/04/13	10	62.18	3	62.73	61.90	7	1,537	0.46%
2023/04/12	0	0.00	1	60.20	60.20	-1	1,545	-0.06%
2023/04/07	0	0.00	1	58.70	58.40	-1	1,779	-0.06%
2023/04/06	0	0.00	2	59.20	58.50	-2	1,822	-0.11%
2023/03/28	7	61.93	2	62.35	61.60	5	1,860	0.27%
2023/03/27	1	60.30	0	0.00	61.10	1	1,844	0.05%
2023/03/24	0	0.00	10	59.50	60.30	-10	2,150	-0.46%
2023/03/23	0	0.00	15	59.87	60.00	-15	2,212	-0.68%
2023/03/22	0	0.00	1	59.10	60.00	-1	2,215	-0.05%
2023/03/21	0	0.00	1	58.40	58.80	-1	2,217	-0.05%
2023/03/20	1	58.30	0	0.00	58.30	1	2,229	0.04%
2023/03/17	0	0.00	1	59.50	58.30	-1	2,263	-0.04%
2023/03/16	1	58.00	0	0.00	58.00	1	2,251	0.04%
2023/03/14	1	60.60	0	0.00	60.60	1	2,261	0.04%
2023/03/10	12	66.77	18	63.42	63.30	-6	2,271	-0.26%
2023/03/09	26	64.80	3	65.13	65.40	23	2,224	1.03%
2023/03/08	2	63.90	0	0.00	63.60	2	2,226	0.09%
2023/03/07	0	0.00	1	64.90	65.30	-1	2,235	-0.04%
2023/03/06	1	64.30	0	0.00	64.60	1	2,245	0.04%
2023/03/01	2	63.00	0	0.00	62.70	2	2,234	0.09%
2023/02/23	7.4	66.60	0	0.00	65.30	7.4	2,242	0.33%
2023/02/22	22.2	63.55	22	64.31	64.70	0.2	2,260	0.01%
2023/02/21	3	63.17	1	63.70	63.90	2	2,226	0.09%
2023/02/20	5	64.24	4	64.35	64.20	1	2,213	0.05%
2023/02/17	3	64.37	3	65.17	65.50	0	2,191	0.00%
2023/02/16	3	65.30	5	65.44	65.90	-2	2,156	-0.09%
2023/02/15	43	66.89	45	65.94	64.80	-2	2,036	-0.10%
2023/02/14	15	61.83	43.5	62.76	62.80	-28.5	1,811	-1.57%
2023/02/13	2	59.70	20	59.30	60.50	-18	1,767	-1.02%
2023/02/10	27.3	61.21	2	61.70	60.00	25.3	1,779	1.42%
2023/02/09	6	62.37	0	0.00	61.00	6	1,773	0.34%
2023/02/07	0.3	61.50	10	62.00	62.10	-9.8	1,763	-0.55%
2023/02/06	3	61.37	5	61.62	61.80	-2	1,739	-0.11%
2023/02/03	15	60.90	0	0.00	59.50	15	1,703	0.88%
2023/02/01	0	0.00	1	58.80	59.00	-1	1,678	-0.06%
2023/01/31	1	57.20	0	0.00	57.20	1	1,684	0.06%
2023/01/17	4	58.10	4	58.20	57.60	0	1,704	0.00%
2023/01/16	3	56.77	3	57.47	57.80	0	1,718	0.00%
2023/01/13	1	57.30	0	0.00	57.40	1	1,771	0.06%
2023/01/05	3	60.70	1	59.70	59.70	2	2,008	0.10%
2023/01/04	11	60.12	15	60.30	59.50	-4	2,044	-0.20%
2023/01/03	1	59.50	1	60.00	59.50	0	2,074	0.00%
2022/12/30	5	61.42	4	61.38	60.20	1	2,166	0.05%
2022/12/29	2	59.55	0	0.00	60.00	2	2,134	0.09%
2022/12/28	17	60.89	7	61.13	60.90	10	2,137	0.47%
2022/12/27	1	60.80	4	62.38	60.60	-3	2,076	-0.14%
2022/12/26	8	60.19	5	59.68	58.90	3	1,985	0.15%
2022/12/21	0	0.00	1	58.10	58.10	-1	2,108	-0.05%
2022/12/20	1	56.50	1	58.30	56.20	0	2,169	0.00%
2022/12/19	1	58.70	0	0.00	58.50	1	2,257	0.04%
2022/12/16	15	61.73	15	60.31	60.10	0	2,418	0.00%
2022/12/15	0	0.00	4	60.85	61.20	-4	2,390	-0.17%
2022/12/09	1	57.70	2	56.00	55.70	-1	2,750	-0.04%
2022/12/08	0	0.00	1.2	55.10	55.20	-1.2	2,773	-0.04%
2022/12/06	4	55.28	0	0.00	55.00	4	2,898	0.14%
2022/12/05	0	0.00	1	55.50	55.70	-1	2,918	-0.03%
2022/12/01	1	56.60	0	0.00	56.20	1	2,961	0.03%
2022/11/30	0	0.00	1	56.30	56.40	-1	3,004	-0.03%
2022/11/29	0	0.00	1	56.10	55.50	-1	2,987	-0.03%
2022/11/28	11	53.06	11	54.32	55.00	0	2,968	0.00%
2022/11/23	0	0.00	0	53.80	53.20	0	3,193	0.00%
2022/11/18	7	55.56	56	55.76	55.00	-49	3,452	-1.42%
2022/11/17	0	0.00	1	52.00	52.00	-1	3,382	-0.03%
2022/11/15	0	0.00	1	51.50	51.30	-1	3,413	-0.03%
2022/11/14	1	51.40	0	0.00	51.10	1	3,427	0.03%
2022/11/11	1	50.80	2	50.70	50.00	-1	3,428	-0.03%
2022/11/10	1	51.50	1	51.50	50.10	0	3,428	0.00%
2022/11/09	50	51.86	7	51.90	50.70	43	3,463	1.24%
2022/11/08	1	52.70	51	53.92	53.90	-50	3,445	-1.45%
2022/11/04	50	52.54	0	0.00	51.40	50	3,426	1.46%
2022/11/03	2	51.20	1	51.10	51.50	1	3,427	0.03%
2022/11/02	1	49.90	0	0.00	50.00	1	3,442	0.03%
2022/10/31	1	46.90	0	0.00	48.00	1	3,456	0.03%
2022/10/28	1	47.20	0	0.00	46.50	1	3,472	0.03%
2022/10/27	22	47.06	1	48.75	48.75	21	3,482	0.60%
2022/10/26	1	47.30	1	46.70	46.55	0	3,485	0.00%
2022/10/25	0	0.00	1	47.40	47.30	-1	3,490	-0.03%
2022/10/21	5	48.19	5	48.86	46.50	0	3,530	0.00%
2022/10/20	1	47.60	1	48.70	48.65	0	3,556	0.00%
2022/10/19	0	0.00	3	51.40	50.80	-3	3,700	-0.08%
2022/10/18	0	0.00	3	52.20	52.00	-3	3,709	-0.08%
2022/10/17	3	53.20	5	54.92	53.00	-2	3,742	-0.05%
2022/10/14	1	56.00	2	57.10	57.80	-1	3,776	-0.03%
2022/10/13	1	60.10	0	0.00	57.90	1	3,880	0.03%
2022/10/12	5	65.96	5	66.54	64.30	0	3,898	0.00%
2022/10/11	4	63.85	3	64.33	64.70	1	3,869	0.03%
2022/10/07	2	65.75	9	64.54	64.50	-7	3,842	-0.18%
2022/10/04	0	0.00	1	63.40	63.30	-1	3,761	-0.03%
2022/09/30	5	62.22	5	61.40	62.80	0	3,755	0.00%
2022/09/28	1	60.50	0	0.00	59.40	1	3,693	0.03%
2022/09/27	2	66.00	5	65.00	65.80	-3	3,670	-0.08%
2022/09/26	8	74.35	15	74.69	69.70	-7	3,685	-0.19%
2022/09/23	8	76.29	6	77.22	73.50	2	3,630	0.06%
2022/09/22	10	77.56	8	77.86	75.30	2	3,492	0.06%
2022/09/21	2	76.40	1	77.10	75.80	1	3,255	0.03%
2022/09/20	3	76.00	8	75.21	75.70	-5	3,210	-0.16%
2022/09/19	3	79.93	1	79.60	72.70	2	3,178	0.06%
2022/09/16	0	0.00	4	73.83	77.10	-4	3,139	-0.13%
2022/09/15	1	75.00	2	77.00	70.30	-1	3,092	-0.03%
2022/09/14	13	72.11	1	69.90	73.20	12	3,124	0.38%
2022/09/13	1	70.00	0	0.00	70.50	1	3,111	0.03%
2022/09/12	0	0.00	1	68.80	68.00	-1	3,114	-0.03%
2022/09/08	0	0.00	3	67.03	67.30	-3	3,175	-0.09%
2022/09/07	2	64.90	0	0.00	64.70	2	3,185	0.06%
2022/09/06	1	65.00	1	66.70	65.10	0	3,223	0.00%
2022/09/05	1	64.80	1	64.80	62.80	0	3,257	0.00%
2022/09/02	1	65.70	0	0.00	65.20	1	3,493	0.03%
2022/09/01	0	0.00	1	67.00	66.50	-1	3,597	-0.03%
2022/08/31	1	65.70	14	65.96	69.30	-13	3,789	-0.34%
2022/08/30	0	0.00	10	67.50	66.80	-10	3,888	-0.26%
2022/08/29	36	67.50	28	67.91	68.00	8	4,125	0.19%
2022/08/26	7	63.89	16	65.34	65.50	-9	4,506	-0.20%
2022/08/22	1	61.20	1	62.10	61.20	0	4,716	0.00%
2022/08/19	1	60.00	0	0.00	60.90	1	4,687	0.02%
2022/08/16	1	60.00	3	59.37	59.60	-2	4,679	-0.04%
2022/08/09	0	0.00	1	59.20	58.00	-1	4,805	-0.02%
2022/08/08	0	0.00	1	56.70	57.70	-1	4,924	-0.02%
2022/08/05	4	59.80	4	57.78	57.60	0	5,115	0.00%
2022/08/04	0	0.00	2	54.70	56.90	-2	5,277	-0.04%
2022/08/03	2	58.20	1	57.90	56.40	1	5,400	0.02%
2022/08/02	0	0.00	4	60.00	60.10	-4	5,606	-0.07%
2022/08/01	0	0.00	2	62.50	62.10	-2	5,873	-0.03%
2022/07/29	1	63.50	0	0.00	63.80	1	5,930	0.02%
2022/07/28	5	63.70	1	65.30	63.60	4	6,016	0.07%
2022/07/27	10	63.64	1	62.80	64.00	9	6,102	0.15%
2022/07/26	5	64.98	3	65.73	62.80	2	6,456	0.03%
2022/07/22	1	63.00	2	62.90	63.70	-1	6,408	-0.02%
2022/07/21	0	0.00	4	62.40	62.50	-4	6,423	-0.06%
2022/07/20	21	63.42	14	62.50	63.30	7	6,503	0.11%
2022/07/19	17	58.52	12	56.90	58.90	5	6,440	0.08%
2022/07/18	0	0.00	5	53.60	53.60	-5	6,401	-0.08%
2022/07/14	1	50.20	0	0.00	50.20	1	6,509	0.02%
2022/07/12	2	49.35	1	49.05	48.40	1	6,818	0.01%
2022/07/11	1	52.90	0	0.00	53.60	1	7,081	0.01%
2022/07/06	2	54.35	3	53.90	53.00	-1	7,209	-0.01%
2022/07/04	1	59.70	10	59.95	57.40	-9	7,283	-0.12%
2022/07/01	8	61.79	0	0.00	58.50	8	7,253	0.11%
2022/06/30	11	66.66	0	0.00	65.00	11	7,256	0.15%
2022/06/29	1	66.90	1	66.70	67.50	0	7,297	0.00%
2022/06/28	3	67.80	31	68.79	65.80	-28	7,343	-0.38%
2022/06/27	8	68.63	7	69.74	69.90	1	7,457	0.01%
2022/06/24	13	67.44	14	68.02	66.70	-1	7,454	-0.01%
2022/06/23	0	0.00	1	67.10	66.00	-1	7,431	-0.01%
2022/06/22	26	69.08	25	67.56	65.50	1	7,488	0.01%
2022/06/21	1	64.70	3	65.40	69.00	-2	7,422	-0.03%
2022/06/20	1	68.70	1	66.90	63.30	0	7,435	0.00%
2022/06/17	32	67.39	12	64.40	68.70	20	7,411	0.27%
2022/06/16	2	70.20	3	69.70	66.70	-1	7,337	-0.01%
2022/06/15	25	70.29	15	69.00	69.00	10	7,344	0.14%
2022/06/14	5	70.28	19	69.85	70.20	-14	7,291	-0.19%
2022/06/13	30	72.48	38	73.81	70.00	-8	7,207	-0.11%
2022/06/10	16	69.99	4	69.70	70.40	12	6,991	0.17%
2022/06/09	23	70.84	15	70.50	69.70	8	6,880	0.12%
2022/06/08	29	67.60	30	69.12	68.90	-1	6,640	-0.02%
2022/06/07	28	70.23	48	69.55	66.60	-20	6,428	-0.31%
2022/06/06	85	74.39	79.1	75.47	70.80	5.9	6,129	0.10%
2022/06/02	4	71.70	10	71.16	73.70	-6	5,523	-0.11%
2022/06/01	10	65.50	8	66.93	67.00	2	5,375	0.04%
2022/05/31	1	61.94	0	0.00	64.50	1	5,372	0.02%
2022/05/30	3.1	65.50	2	64.10	65.60	1.1	5,373	0.02%
2022/05/27	3	59.30	0	0.00	59.70	3	5,329	0.06%
2022/05/18	2	59.70	1	59.20	59.70	1	5,875	0.02%
2022/05/17	1	60.70	10	59.60	59.50	-9	5,873	-0.15%
2022/05/16	1	60.50	9	60.20	60.60	-8	5,792	-0.14%
2022/05/13	29	58.57	18	58.54	59.00	11	5,668	0.19%
2022/05/12	49	64.28	39.1	62.99	61.10	9.9	5,470	0.18%
2022/05/11	30.1	65.90	24	66.19	67.80	6.1	5,276	0.12%
2022/05/10	20	63.45	26	64.33	65.60	-6	5,128	-0.12%
2022/05/09	30	65.37	21.7	65.91	65.00	8.3	4,894	0.17%
2022/05/06	5.3	62.79	3.3	62.91	62.20	2	4,603	0.04%
2022/05/05	5	62.80	4	62.95	62.50	1	4,525	0.02%
2022/05/04	19	60.94	19	61.49	62.90	0	4,407	0.00%
2022/05/03	45.5	62.85	41	62.00	61.30	4.5	4,268	0.11%
2022/04/29	1	61.00	12	61.05	62.70	-11	3,826	-0.29%
2022/04/28	1	56.30	0	0.00	57.00	1	3,700	0.03%
2022/04/27	10	58.48	4	57.35	57.00	6	3,661	0.16%
2022/04/26	31	59.98	27	60.01	57.70	4	3,582	0.11%
2022/04/25	39.1	58.75	45	57.11	59.60	-5.9	3,423	-0.17%
2022/04/22	5	56.14	4	56.25	57.00	1	3,278	0.03%
2022/04/21	29	56.53	34	56.56	56.10	-5	3,240	-0.15%
2022/04/20	22.2	57.78	18	58.39	56.10	4.2	3,169	0.13%
2022/04/19	12	58.67	12	59.63	58.00	0	3,088	0.00%
2022/04/18	0	0.00	15	54.24	57.90	-15	2,898	-0.52%
2022/04/15	30	58.38	19	57.95	55.60	11	2,728	0.40%
2022/04/14	0	0.00	5	58.30	58.30	-5	2,441	-0.20%
2022/04/13	1	50.70	23	49.47	53.00	-22	2,414	-0.91%
2022/04/12	17	47.77	2	48.05	48.20	15	2,285	0.66%
2022/04/11	27	46.53	23	47.65	46.25	4	2,213	0.18%
2022/04/08	0	0.00	10	47.12	48.30	-10	2,147	-0.47%
2022/04/07	9	44.88	1	48.55	44.75	8	2,057	0.39%
2022/04/06	0	0.00	1	47.95	47.05	-1	1,992	-0.05%
2022/04/01	1	45.85	4	47.03	46.20	-3	1,932	-0.16%
2022/03/31	8	46.31	3	46.35	44.95	5	1,839	0.27%
2022/03/30	14	45.76	9	45.59	43.55	5	1,745	0.29%
2022/03/29	0	0.00	4	43.14	43.30	-4	1,584	-0.25%
2022/03/28	7	37.90	1	38.40	39.40	6	1,490	0.40%
2022/03/25	22	39.83	23	40.03	41.65	-1	1,413	-0.07%
2022/03/24	2	37.80	2	37.98	37.90	0	1,280	0.00%
2022/03/23	7	38.99	6	38.33	37.00	1	1,245	0.08%
2022/03/15	3	32.75	2	33.25	32.45	1	994	0.10%
2022/03/14	1	35.70	0	0.00	35.70	1	960	0.10%
2022/03/10	0	0.00	1	38.45	36.90	-1	937	-0.11%
2022/03/09	0	0.00	10	35.56	35.35	-10	914	-1.09%
2022/03/08	11	35.23	0	0.00	35.85	11	907	1.21%
2022/03/04	1	38.90	0	0.00	38.15	1	865	0.12%
2022/03/03	1	38.40	1	39.50	40.70	0	839	0.00%
2022/02/25	1	36.70	2	38.35	37.05	-1	766	-0.13%
2022/02/24	0	0.00	2	38.95	39.70	-2	723	-0.28%
2022/02/23	1	34.50	7	35.42	37.20	-6	672	-0.89%
2022/02/22	5	34.57	13	34.28	33.85	-8	564	-1.42%
2022/02/21	6	34.11	20	32.91	35.60	-14	480	-2.91%
2022/02/18	28	31.02	11	30.24	32.65	17	310	5.48%
2022/02/17	0	0.00	2	28.40	29.70	-2	134	-1.48%
2022/02/15	3	26.12	0	0.00	26.00	3	69	4.33%
2022/02/14	1	25.05	0	0.00	25.25	1	49	2.04%
2021/11/11	1	25.00	0	0.00	24.60	1	39	2.53%
2021/07/21	0	0.00	1	24.15	23.85	-1	221	-0.45%
2021/07/08	1	24.90	0	0.00	24.90	1	220	0.45%
2021/06/04	11	23.86	0	0.00	23.10	11	326	3.37%
2021/06/03	0	0.00	2	23.95	23.75	-2	308	-0.65%
2021/05/04	0	0.00	3	19.32	19.40	-3	412	-0.73%
2021/05/03	0	0.00	1	20.10	20.05	-1	410	-0.24%
2021/04/29	1	20.90	0	0.00	21.00	1	406	0.25%
2021/04/23	0	0.00	2	21.45	21.75	-2	402	-0.50%
2021/04/12	4	22.50	0	0.00	22.40	4	390	1.02%
2021/04/07	0	0.00	1	22.15	22.55	-1	385	-0.26%
2021/03/31	2	22.80	0	0.00	22.90	2	375	0.53%
2021/03/26	1	24.75	1	24.80	24.95	0	361	0.00%
2021/03/24	0	0.00	1	25.05	24.70	-1	352	-0.28%
2021/03/22	2	24.45	0	0.00	25.00	2	297	0.67%
2021/03/18	0	0.00	2	24.90	24.00	-2	279	-0.71%
2021/03/02	1	22.50	0	0.00	22.45	1	188	0.53%
2021/02/26	0	0.00	2	23.75	24.20	-2	183	-1.09%
2021/02/25	2	22.00	1	22.65	23.00	1	164	0.61%
2021/02/24	3	21.97	1	22.00	22.00	2	129	1.54%
2021/02/23	1	19.95	0	0.00	20.00	1	94	1.06%
2020/12/04	0	0.00	1	16.75	16.40	-1	59	-1.68%
2020/11/11	0	0.00	2	15.50	15.35	-2	50	-3.96%
2020/11/10	2	15.50	0	0.00	15.50	2	43	4.55%
2020/08/31	1	14.60	0	0.00	14.65	1	52	1.89%
2020/07/01	0	0.00	2	16.65	16.65	-2	126	-1.59%
2020/06/22	0	0.00	1	16.70	16.75	-1	121	-0.83%
2020/06/10	0	0.00	2	17.90	18.00	-2	143	-1.39%
2020/06/04	1	18.05	0	0.00	18.50	1	138	0.72%
2020/06/03	0	0.00	1	17.40	18.00	-1	135	-0.74%
2020/05/29	1	17.00	0	0.00	17.35	1	130	0.77%
2020/05/28	2	18.18	0	0.00	18.10	2	126	1.58%
2020/05/20	0	0.00	2	15.28	15.20	-2	94	-2.12%
2020/05/11	1	15.50	1	15.60	15.70	0	91	0.00%
2020/04/30	1	14.00	0	0.00	14.10	1	82	1.21%
2020/04/28	0	0.00	2	13.45	13.40	-2	79	-2.51%
2020/04/21	1	13.00	0	0.00	13.05	1	77	1.28%
2020/04/16	1	13.20	0	0.00	13.60	1	73	1.36%