豆府 (2752)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 豆府 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豆府

(2752)

股價
290.0
漲跌
▼7.5
漲幅
-2.52%
成交量
22張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豆府 (2752)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0	290.00	295.00	0	10	-0.12%
2024/04/03	0	0.00	0	285.50	287.00	0	10	-0.24%
2024/04/01	0	0.00	0	280.83	290.00	0	9	-0.31%
2024/03/19	0	265.00	0	0.00	263.00	0	6	0.22%
2023/12/26	0	271.50	0	0.00	271.50	0	8	0.11%
2023/12/08	0	0.00	0.1	279.00	279.00	-0.1	9	-0.99%
2023/05/10	0	0.00	0.2	264.11	264.00	-0.2	30	-0.79%
2023/04/18	0	0.00	0	249.00	251.00	0	40	-0.08%
2023/04/13	0	0.00	1	238.00	239.50	-1	42	-2.38%
2023/03/15	0	0.00	1	252.50	262.00	-1	44	-2.25%
2023/03/07	0	0.00	0.1	270.00	268.00	-0.1	41	-0.22%
2023/02/22	0	0.00	0	260.00	258.00	0	39	-0.01%
2023/02/21	0	0.00	1	260.00	259.00	-1	39	-2.52%
2023/02/20	0	257.00	0	0.00	259.50	0	39	0.03%
2023/02/15	0	0.00	3	249.00	252.00	-3	38	-7.73%
2023/02/13	1	255.00	0	0.00	252.00	1	39	2.54%
2023/01/16	2	221.50	0	0.00	217.00	2	29	6.84%
2023/01/12	0	209.00	0	0.00	211.00	0	27	0.02%
2023/01/11	1	207.97	0	0.00	209.00	1	26	3.77%
2022/12/27	0	187.50	0	0.00	188.00	0	23	0.04%
2022/12/26	0	188.00	0	0.00	187.50	0	23	0.04%
2022/11/30	0	182.50	0	0.00	182.50	0	29	0.03%
2022/11/11	0	193.00	0	0.00	197.00	0	50	0.02%
2022/11/10	0	195.00	0	0.00	197.50	0	52	0.02%
2022/11/09	0	191.50	0	0.00	195.50	0	53	0.01%
2022/11/08	0	193.00	0	0.00	194.00	0	54	0.01%
2022/10/24	0	188.50	0	0.00	186.50	0	56	0.01%
2022/10/21	0	0.00	4	188.00	188.50	-4	56	-7.12%
2022/10/19	0	187.00	0	0.00	185.00	0	55	0.01%
2022/10/13	0.2	186.00	0	0.00	185.00	0.2	55	0.31%
2022/10/12	0.5	180.00	0	0.00	186.00	0.5	54	0.85%
2022/10/11	0	179.00	0	0.00	177.00	0	54	0.01%
2022/10/06	0	0.00	0.3	180.00	181.00	-0.3	53	-0.49%
2022/10/04	0	0.00	0	181.50	181.00	0	53	-0.05%
2022/09/30	0	0.00	1	185.00	180.00	-1	54	-1.85%
2022/09/28	0	0.00	13	185.00	184.00	-13	53	-24.50%
2022/09/27	0	183.50	8	186.00	184.00	-8	53	-15.00%
2022/09/26	0	190.00	0	0.00	189.50	0	53	0.02%
2022/09/22	0	0.00	2	187.00	189.00	-2	52	-3.79%
2022/09/20	0	0.00	1	190.50	188.50	-1	53	-1.88%
2022/09/14	0	0.00	7	191.57	195.00	-7	52	-13.35%
2022/09/13	0	183.00	0.6	185.00	186.00	-0.6	51	-1.11%
2022/09/08	0	177.00	0	0.00	179.00	0	50	0.03%
2022/09/07	2	177.00	2	172.25	177.00	0	49	0.00%
2022/09/06	0.1	182.50	0	0.00	182.50	0.1	48	0.21%
2022/09/05	0	192.92	0	0.00	198.00	0	47	0.04%
2022/09/02	2	193.00	0	0.00	191.50	2	46	4.31%
2022/08/31	0	188.50	0	0.00	189.50	0	44	0.02%
2022/08/26	0.9	189.45	0	0.00	188.00	0.9	42	2.12%
2022/08/25	0.1	188.00	0	189.00	189.00	0	41	0.05%
2022/08/24	0.1	185.00	0	185.00	186.00	0	40	0.05%
2022/08/19	0	0.00	2	170.00	173.50	-2	31	-6.40%
2022/08/15	0	0.00	3	159.67	160.00	-3	17	-16.92%
2022/08/10	1	152.50	0	0.00	153.00	1	13	7.60%
2022/07/11	1	144.00	0	0.00	145.00	1	10	9.15%
2022/07/04	1	145.00	0	0.00	145.00	1	8	12.30%
2022/06/30	1	143.00	0	0.00	143.00	1	7	13.92%
2022/06/27	3	145.17	0	0.00	144.50	3	7	42.76%
2022/06/13	2	145.50	0	0.00	146.50	2	10	18.84%
2022/05/23	1	144.00	0	0.00	148.00	1	11	8.47%
2022/05/09	1	144.00	0	0.00	149.00	1	13	7.59%
2022/03/31	0	0.00	1	152.00	154.00	-1	13	-7.55%
2022/03/15	0	0.00	2	157.75	156.50	-2	11	-17.75%
2022/01/10	1	143.00	0	0.00	144.50	1	9	10.47%
2022/01/06	0.1	150.00	0	0.00	150.00	0.1	9	0.83%
2021/12/13	0.1	152.00	0	0.00	152.50	0.1	10	1.00%
2021/11/01	0	0.00	1	157.00	157.00	-1	15	-6.52%
2021/08/30	1	150.00	0	0.00	151.00	1	69	1.45%
2021/08/11	0	0.00	6	150.00	150.00	-6	70	-8.53%
2021/08/03	0.1	153.00	0	0.00	151.50	0.1	78	0.13%
2021/07/29	1	152.50	0	0.00	153.00	1	77	1.28%
2021/07/28	2.1	152.57	0	0.00	151.50	2.1	78	2.69%
2021/07/26	0.1	157.00	0	0.00	156.50	0.1	79	0.13%
2021/07/23	1	162.00	0	0.00	159.00	1	79	1.25%
2021/07/22	0	0.00	1	159.50	157.00	-1	78	-1.28%
2021/07/21	0.1	157.00	0	0.00	155.00	0.1	77	0.13%
2021/07/15	0	0.00	2	155.00	157.00	-2	76	-2.62%
2021/07/12	1	151.00	0	0.00	150.00	1	75	1.33%
2021/07/08	4	160.13	0	0.00	159.50	4	73	5.46%
2021/07/07	0	0.00	2	160.50	161.50	-2	71	-2.79%
2021/07/06	2	156.50	0	0.00	156.50	2	66	3.01%
2021/07/05	3	150.17	0	0.00	152.50	3	64	4.62%
2021/07/02	4	146.25	2	153.50	145.50	2	63	3.17%
2021/07/01	2	143.75	0	0.00	152.00	2	59	3.38%
2021/06/30	1	134.00	0	0.00	138.50	1	48	2.06%
2021/06/22	1	146.00	0	0.00	145.50	1	36	2.73%
2021/06/18	0	0.00	1	152.00	153.00	-1	37	-2.70%
2021/06/15	2	152.75	1	153.70	153.00	1	37	2.75%
2021/06/10	0.3	157.50	0	0.00	157.50	0.3	37	0.76%
2021/06/09	0	157.50	0	0.00	156.50	0	38	0.08%
2021/06/04	0.3	160.00	0	0.00	159.00	0.3	41	0.72%
2021/06/03	0.3	160.00	0	0.00	158.50	0.3	42	0.81%
2021/05/31	1	156.50	0	0.00	155.50	1	49	2.04%
2021/05/26	1	155.00	0	0.00	155.00	1	54	1.82%
2021/05/25	1	158.00	0	0.00	158.00	1	60	1.64%
2021/05/13	0	0.00	1	153.50	158.50	-1	58	-1.71%
2021/05/12	1	151.00	0	0.00	156.00	1	56	1.79%
2021/05/04	2	168.50	1	170.00	169.50	1	52	1.92%
2021/04/28	1	176.00	0	0.00	176.50	1	50	2.00%
2021/04/23	1	177.00	1	177.00	177.50	0	50	0.00%
2021/04/09	1	179.00	0	0.00	180.00	1	51	1.94%
2021/03/26	1	178.00	0	0.00	178.50	1	51	1.93%
2021/03/25	1	181.00	0	0.00	180.50	1	51	1.95%
2021/03/24	0	0.00	1	187.50	188.50	-1	49	-2.01%
2021/03/16	1.1	186.00	0	0.00	187.50	1.1	46	2.39%
2021/03/12	0	0.00	0.1	185.00	183.50	-0.1	44	-0.22%
2021/03/11	1	182.00	0	0.00	185.00	1	44	2.26%
2021/02/26	3	177.67	0	0.00	177.00	3	33	8.88%
2021/02/25	0	0.00	1	178.50	186.00	-1	30	-3.33%
2021/01/25	1	162.00	0	0.00	162.00	1	29	3.39%
2021/01/21	1	164.00	0	0.00	164.00	1	29	3.35%
2021/01/12	1	170.00	0	0.00	168.00	1	28	3.55%
2021/01/08	0	0.00	6	169.00	169.50	-6	27	-22.10%
2020/12/31	1	166.00	0	0.00	169.50	1	26	3.82%
2020/12/17	0	0.00	1	170.00	170.00	-1	25	-3.86%
2020/11/17	0	0.00	3	170.00	170.00	-3	36	-8.33%
2020/11/03	1	162.00	0	0.00	164.00	1	39	2.53%
2020/11/02	1	162.00	0	0.00	162.00	1	39	2.51%
2020/10/30	1	162.00	0	0.00	162.00	1	40	2.50%
2020/10/29	4	159.50	0	0.00	162.00	4	40	9.94%
2020/10/28	2	159.00	0	0.00	159.00	2	40	4.97%
2020/10/14	1	158.50	0.1	159.50	158.50	0.9	46	2.01%
2020/09/22	0	0.00	1	169.00	170.00	-1	69	-1.43%
2020/09/10	0	0.00	2	172.00	174.50	-2	93	-2.13%
2020/08/24	0	0.00	1	173.50	170.00	-1	106	-0.94%
2020/08/13	0	0.00	1	165.00	165.50	-1	103	-0.97%
2020/08/11	0	0.00	2	170.00	167.00	-2	103	-1.94%
2020/08/10	0	0.00	2	164.75	164.50	-2	101	-1.98%
2020/07/30	0	0.00	1	165.00	164.50	-1	100	-0.99%
2020/07/17	1	163.00	0	0.00	159.00	1	94	1.06%
2020/07/16	0	0.00	5	166.80	165.00	-5	91	-5.45%
2020/07/15	3	169.83	1	167.50	165.00	2	90	2.20%
2020/07/14	3	171.17	1	166.50	165.50	2	90	2.22%
2020/07/13	2	172.00	0	0.00	171.00	2	87	2.28%
2020/07/10	0	0.00	1	179.00	176.50	-1	85	-1.18%
2020/07/06	1	171.00	0	0.00	174.00	1	77	1.29%
2020/06/29	2	155.00	0	0.00	158.50	2	60	3.33%
2020/06/22	1	143.00	1	145.00	148.00	0	53	0.00%
2020/06/19	1	142.00	0	0.00	141.00	1	51	1.95%
2020/06/18	1	144.00	0	0.00	144.00	1	49	2.02%
2020/06/15	1	139.00	0	0.00	142.00	1	41	2.39%
2020/06/11	1	133.50	4	135.50	134.00	-3	37	-7.93%
2020/06/03	1	123.00	0	0.00	123.00	1	31	3.21%
2020/06/02	1	119.00	0	0.00	119.50	1	29	3.35%
2020/06/01	0	0.00	2	120.00	118.50	-2	29	-6.78%
2020/03/03	1	111.00	0	0.00	110.00	1	43	2.29%
2020/02/14	0	0.00	1	112.00	112.50	-1	46	-2.14%
2020/01/15	0	0.00	1	114.00	113.50	-1	34	-2.87%
2019/10/04	1	112.00	0	0.00	111.00	1	39	2.53%
2019/09/27	0	0.00	1	110.50	111.00	-1	30	-3.28%
2019/09/25	1	121.00	1	121.50	120.00	0	21	0.00%