亞洲藏壽司 (2754)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
97.0
漲跌
▼3.0
漲幅
-3.00%
成交量
189張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	99.00	0	0.00	97.40	1	106	0.94%
2024/04/15	5	101.50	0	0.00	101.50	5	105	4.75%
2024/04/12	0	0.00	1	98.10	99.30	-1	102	-0.97%
2024/04/02	0	0.00	2	103.50	104.50	-2	100	-1.99%
2024/03/25	1	105.50	0	0.00	105.50	1	98	1.01%
2024/03/06	2	114.00	0	0.00	113.50	2	88	2.27%
2024/01/03	0	0.00	0.2	127.50	123.00	-0.2	128	-0.18%
2024/01/02	2	122.00	0	0.00	126.00	2	123	1.61%
2023/12/20	1	120.00	1	119.00	118.50	0	123	0.00%
2023/12/11	0.1	119.50	0	0.00	119.00	0.1	124	0.06%
2023/12/06	0	0.00	1	123.00	122.50	-1	136	-0.73%
2023/12/05	1.1	120.58	0	0.00	121.00	1.1	136	0.82%
2023/12/04	0	123.00	0	0.00	122.50	0	136	0.03%
2023/11/23	0	0.00	2	124.00	124.00	-2	141	-1.42%
2023/11/20	0	0.00	2	123.00	123.00	-2	159	-1.25%
2023/11/17	4	126.00	0	0.00	125.00	4	160	2.50%
2023/11/01	0	0.00	1	126.00	130.00	-1	150	-0.66%
2023/10/17	0	0.00	1	119.50	118.50	-1	167	-0.60%
2023/10/11	0	0.00	1	129.50	125.50	-1	171	-0.58%
2023/08/23	1	141.00	0	0.00	141.50	1	444	0.22%
2023/08/10	1	164.00	0	0.00	163.00	1	508	0.20%
2023/08/04	1	170.00	0	0.00	170.50	1	557	0.18%
2023/07/25	0.1	170.00	0	0.00	168.50	0.1	622	0.02%
2023/07/20	0	0.00	2	179.00	179.50	-2	636	-0.31%
2023/07/17	0	0.00	1	180.00	181.00	-1	778	-0.13%
2023/07/11	2	183.25	0	0.00	181.00	2	871	0.23%
2023/07/06	0	0.00	1	184.50	185.00	-1	870	-0.11%
2023/07/05	1	188.00	0	0.00	186.00	1	870	0.11%
2023/06/30	1	197.50	0	0.00	193.00	1	899	0.11%
2023/06/29	0	0.00	2	197.50	200.00	-2	894	-0.22%
2023/06/27	1	188.50	0	0.00	187.50	1	885	0.11%
2023/06/26	1	191.00	0	0.00	189.00	1	878	0.11%
2023/06/19	1	203.50	1	198.50	199.00	0	861	0.00%
2023/06/16	1	206.00	2	213.00	206.50	-1	837	-0.12%
2023/06/14	1	183.00	1	184.00	185.00	0	783	0.00%
2023/06/13	1	183.00	0	0.00	182.50	1	800	0.12%
2023/06/09	0	0.00	16	197.84	199.00	-16	829	-1.93%
2023/06/08	16	198.63	0	0.00	199.00	16	841	1.90%
2023/06/06	0	0.00	1	194.50	188.50	-1	831	-0.12%
2023/06/05	1	191.00	1	193.00	193.50	0	815	0.00%
2023/06/02	1	182.50	1	183.00	188.00	0	800	0.00%
2023/06/01	1	178.00	6	181.08	181.00	-5	786	-0.64%
2023/05/30	1	174.00	0	0.00	170.50	1	765	0.13%
2023/05/26	0	0.00	1	175.50	176.50	-1	760	-0.13%
2023/05/24	0	0.00	1	172.00	171.00	-1	749	-0.13%
2023/05/18	1	173.50	0	0.00	167.00	1	891	0.11%
2023/05/16	1	167.00	0	0.00	168.00	1	1,125	0.09%
2023/05/12	1	166.50	3	170.00	166.00	-2	1,171	-0.17%
2023/05/10	0	0.00	3.4	169.06	169.50	-3.4	1,133	-0.30%
2023/05/09	1	170.00	1	174.00	168.50	0	1,129	0.00%
2023/05/08	1	172.50	0	0.00	170.00	1	1,126	0.09%
2023/04/25	2	160.50	1	158.50	158.00	1	1,142	0.09%
2023/04/24	3	166.33	0	0.00	162.00	3	1,147	0.26%
2023/04/21	6	166.42	7	163.21	163.50	-1	1,156	-0.09%
2023/04/20	5	181.90	14	180.75	169.00	-9	1,132	-0.79%
2023/04/19	2	179.25	0	0.00	185.00	2	1,031	0.19%
2023/04/18	10	164.25	0	0.00	168.50	10	978	1.02%
2023/04/14	1	154.00	1	152.00	152.00	0	961	0.00%
2023/04/07	1	152.00	0	0.00	152.50	1	1,005	0.10%
2023/03/31	1	156.00	0	0.00	157.00	1	996	0.10%
2023/03/30	0	0.00	7	151.00	152.00	-7	975	-0.72%
2023/03/28	0	0.00	3	149.00	148.00	-3	990	-0.30%
2023/03/21	2	155.00	0	0.00	151.00	2	1,045	0.19%
2023/03/17	0.2	148.50	0	0.00	151.50	0.2	1,140	0.01%
2023/03/16	1	148.50	1	150.50	147.00	0	1,172	0.00%
2023/03/14	6.1	164.39	6	155.00	155.00	0.1	1,168	0.01%
2023/03/13	5.1	169.95	0	0.00	165.50	5.1	1,136	0.45%
2023/03/10	5.1	183.51	0	0.00	183.50	5.1	1,122	0.45%
2023/02/24	0	0.00	1	211.00	207.00	-1	1,240	-0.08%
2023/02/23	1	225.00	0	0.00	213.50	1	1,280	0.08%
2023/02/22	0	0.00	5.5	213.99	219.00	-5.5	1,335	-0.41%
2023/02/21	5	210.90	0	0.00	210.50	5	1,347	0.37%
2023/02/20	0	0.00	7	195.00	198.50	-7	1,366	-0.51%
2023/02/17	7	193.71	10	194.45	194.00	-3	1,400	-0.21%
2023/02/16	24	190.21	13	190.62	187.50	11	1,354	0.81%
2023/02/15	10	180.30	11.3	178.77	182.00	-1.3	1,276	-0.10%
2023/02/14	2.2	167.41	3.8	166.75	172.00	-1.6	1,112	-0.14%
2023/02/13	0.2	155.50	2.1	156.24	156.50	-2	1,028	-0.19%
2023/02/10	1.6	143.33	0	0.00	142.50	1.6	986	0.16%
2023/02/09	0	0.00	1	142.00	141.50	-1	991	-0.10%
2023/02/02	1.1	146.18	0	0.00	142.00	1.1	1,001	0.11%
2023/02/01	3	146.33	3	147.00	145.50	0	997	0.00%
2023/01/31	1	140.00	0	0.00	143.00	1	985	0.10%
2023/01/30	0	0.00	1.3	142.12	142.50	-1.3	985	-0.13%
2023/01/17	1	141.00	0	0.00	142.50	1	984	0.10%
2023/01/16	1.3	146.12	0	0.00	142.00	1.3	982	0.13%
2023/01/12	0	0.00	1	144.50	146.00	-1	964	-0.10%
2023/01/11	2	147.25	1	146.00	142.00	1	950	0.11%
2023/01/03	0	0.00	1	137.50	141.00	-1	1,010	-0.10%
2022/12/30	1	142.00	0	0.00	139.50	1	1,050	0.10%
2022/12/27	0.1	139.00	0	0.00	135.50	0.1	1,062	0.01%
2022/12/26	0	0.00	2	136.25	136.00	-2	1,085	-0.18%
2022/12/23	1	133.50	1	132.50	135.00	0	1,172	0.00%
2022/12/22	1	135.00	2	134.00	133.00	-1	1,205	-0.08%
2022/12/21	3	133.50	3	133.83	133.00	0	1,228	0.00%
2022/12/20	1	129.50	1	131.50	131.00	0	1,227	0.00%
2022/12/16	3	134.17	1	136.50	132.50	2	1,218	0.16%
2022/12/14	1	139.00	1	138.00	138.00	0	1,191	0.00%
2022/12/13	1	141.00	0	0.00	137.50	1	1,184	0.08%
2022/12/12	1	147.00	1	149.00	139.00	0	1,168	0.00%
2022/12/01	0	0.00	1	141.50	141.50	-1	984	-0.10%
2022/11/30	1	137.00	1	135.00	134.50	0	966	0.00%
2022/11/28	1	138.50	0	0.00	138.00	1	934	0.11%
2022/11/23	0	0.00	1	135.00	135.50	-1	893	-0.11%
2022/11/22	1	132.00	0.1	136.00	131.50	0.9	876	0.11%
2022/11/21	2	142.00	11	140.68	143.50	-9	844	-1.07%
2022/11/17	2	130.50	2	128.50	131.00	0	740	0.00%
2022/11/16	7	125.50	1	129.50	126.50	6	723	0.83%
2022/11/15	0	0.00	1	124.00	123.50	-1	697	-0.14%
2022/11/14	0	0.00	1	110.50	117.50	-1	658	-0.15%
2022/11/11	1	108.50	0	0.00	107.00	1	640	0.16%
2022/11/10	3	111.00	0	0.00	108.00	3	634	0.47%
2022/10/31	1	107.00	2	105.75	105.00	-1	606	-0.17%
2022/10/13	1	104.00	1	105.50	105.00	0	488	0.00%
2022/10/12	11	107.59	10	104.00	108.00	1	465	0.21%
2022/10/07	0.1	119.44	0	0.00	118.00	0.1	419	0.01%
2022/10/06	0	0.00	1	116.00	112.00	-1	374	-0.27%
2022/10/04	0	0.00	3	104.00	108.50	-3	337	-0.89%
2022/10/03	1	113.00	0	0.00	106.50	1	308	0.32%
2022/09/30	30	109.17	26	109.85	108.50	4	272	1.47%
2022/08/29	0	0.00	0.8	91.59	92.10	-0.8	84	-0.90%
2022/08/10	0	0.00	1	79.70	79.70	-1	39	-2.56%
2022/07/29	0.2	77.50	0	0.00	77.10	0.2	32	0.47%
2022/07/22	1	77.10	0	0.00	77.00	1	31	3.13%
2022/06/20	0.1	75.00	0	0.00	73.50	0.1	27	0.37%
2022/05/06	0.2	71.60	1	71.50	71.50	-0.8	38	-2.05%
2022/04/22	0.1	75.70	0	0.00	74.30	0.1	38	0.26%
2022/03/23	0.1	77.10	0	0.00	76.60	0.1	45	0.22%
2022/03/15	0	0.00	1	76.70	76.30	-1	44	-2.25%
2022/02/07	0	0.00	1	72.40	72.10	-1	75	-1.33%
2021/12/08	0	76.80	0	0.00	78.30	0	94	0.03%
2021/11/29	1	75.50	0	0.00	75.10	1	95	1.05%
2021/11/16	0	78.50	0	0.00	78.00	0	87	0.03%
2021/11/12	0	79.30	0	0.00	79.40	0	86	0.03%
2021/11/11	1	82.10	0	0.00	79.70	1	84	1.18%
2021/11/10	0	80.90	0	0.00	81.40	0	80	0.03%
2021/10/08	0	0.00	2	77.15	77.00	-2	96	-2.06%
2021/10/07	0	0.00	1	75.90	76.20	-1	96	-1.04%
2021/08/04	0	0.00	1	74.10	73.50	-1	197	-0.51%
2021/07/23	0	0.00	3	76.83	77.30	-3	199	-1.51%
2021/07/14	1	74.20	0	0.00	74.00	1	183	0.54%
2021/07/08	1	77.10	0	0.00	77.50	1	179	0.56%
2021/07/07	0	0.00	1	76.00	77.80	-1	171	-0.58%
2021/07/06	0	0.00	1	76.00	74.70	-1	157	-0.63%
2021/06/25	0	0.00	1	71.00	70.80	-1	138	-0.72%
2021/06/22	5	71.84	5	73.40	71.80	0	140	0.00%
2021/06/04	1	68.00	0	0.00	65.80	1	133	0.75%
2021/05/25	0	0.00	1	60.60	60.50	-1	127	-0.79%
2021/05/19	1	61.00	0	0.00	61.60	1	133	0.75%
2021/05/17	0	0.00	5	62.10	60.00	-5	133	-3.75%
2021/05/07	0	0.00	1	70.00	70.40	-1	118	-0.84%
2021/04/19	0	0.00	2	76.30	75.50	-2	132	-1.51%
2021/04/12	1	74.50	0	0.00	74.10	1	138	0.72%
2021/04/01	1	76.30	0	0.00	76.10	1	136	0.74%
2021/03/29	5	76.76	0	0.00	76.70	5	139	3.59%
2021/03/18	1	76.60	0	0.00	76.40	1	143	0.70%
2021/03/15	0	0.00	6	79.15	78.40	-6	146	-4.08%
2021/02/22	0	0.00	1	74.50	75.30	-1	188	-0.53%
2021/01/25	2	68.90	0	0.00	69.00	2	219	0.91%
2021/01/20	1	72.50	0	0.00	70.10	1	221	0.45%
2021/01/12	0	0.00	1	75.40	74.40	-1	231	-0.43%
2021/01/08	1	77.80	2	74.15	76.50	-1	228	-0.44%
2021/01/07	0	0.00	1	74.20	74.30	-1	225	-0.44%
2021/01/06	1	75.00	30	74.50	74.20	-29	233	-12.44%
2020/12/23	2	75.25	0	0.00	75.10	2	347	0.58%
2020/12/08	1	77.70	0	0.00	77.60	1	626	0.16%
2020/12/07	0	0.00	1	78.10	78.10	-1	639	-0.16%
2020/12/03	1	79.50	0	0.00	78.70	1	648	0.15%
2020/12/02	1	80.50	0	0.00	80.30	1	644	0.16%
2020/11/30	0	0.00	64	81.35	83.10	-64	629	-10.17%
2020/11/25	4	77.20	8	77.25	77.00	-4	601	-0.67%
2020/11/17	0	0.00	49	77.50	77.20	-49	582	-8.41%
2020/11/16	0	0.00	4	77.00	76.20	-4	577	-0.69%
2020/11/11	0	0.00	1	77.30	77.50	-1	568	-0.18%
2020/11/06	1	74.90	0	0.00	74.30	1	548	0.18%
2020/10/28	0	0.00	3	76.60	76.10	-3	532	-0.56%
2020/10/26	0	0.00	12	77.74	77.20	-12	527	-2.27%
2020/10/22	0	0.00	4	75.78	75.80	-4	513	-0.78%
2020/10/21	19	77.34	0	0.00	76.60	19	510	3.72%
2020/10/16	1	76.90	0	0.00	76.20	1	502	0.20%
2020/10/14	0	0.00	0.1	79.40	79.30	-0.1	494	-0.02%
2020/10/12	0	0.00	0.2	76.70	76.70	-0.2	480	-0.04%
2020/10/08	10	82.80	0	0.00	79.00	10	473	2.11%
2020/10/07	20	83.00	0	0.00	82.90	20	458	4.37%
2020/10/06	0	0.00	1.2	80.34	82.30	-1.2	426	-0.28%
2020/10/05	5	73.30	0	0.00	74.90	5	401	1.25%
2020/09/30	1.1	75.01	0	0.00	74.70	1.1	394	0.28%
2020/09/29	0	0.00	1	77.00	76.60	-1	383	-0.26%
2020/09/28	20	76.79	0	0.00	76.50	20	373	5.36%
2020/09/25	17	81.22	0	0.00	80.50	17	357	4.76%
2020/09/24	1	81.30	6.3	82.73	80.00	-5.3	339	-1.57%
2020/09/23	0	0.00	1	86.30	86.30	-1	317	-0.31%
2020/09/21	1.1	89.00	0	0.00	89.00	1.1	277	0.40%
2020/09/18	31	98.35	1	92.70	93.70	30	248	12.09%
2020/09/17	7	104.16	67	118.09	108.00	-60	180	-33.22%