旺旺保 (2816)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.95
漲跌
▲0.20
漲幅
+0.63%
成交量
175張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	31.85	0	0.00	31.75	1	355	0.28%
2024/11/20	1	31.55	0	0.00	31.55	1	373	0.27%
2024/09/20	0	0.00	2	32.40	32.80	-2	583	-0.34%
2024/08/22	0	0.00	3	36.60	36.90	-3	584	-0.51%
2024/08/19	0	0.00	3	35.00	35.05	-3	582	-0.51%
2024/08/09	0	0.00	10	34.25	34.50	-10	595	-1.68%
2024/07/11	0	0.00	8	37.05	36.70	-8	744	-1.07%
2024/06/25	2	35.40	0	0.00	35.45	2	796	0.25%
2024/06/20	0	0.00	3	34.95	35.00	-3	806	-0.37%
2024/06/11	0	0.00	1	34.60	33.85	-1	980	-0.10%
2024/06/07	0	0.00	4	34.33	34.20	-4	1,018	-0.39%
2024/06/05	3	33.30	0	0.00	33.15	3	1,083	0.28%
2024/05/24	1	32.95	0	0.00	33.00	1	1,203	0.08%
2024/05/17	1	34.00	0	0.00	34.35	1	1,219	0.08%
2024/05/15	0	0.00	24	33.86	33.95	-24	1,237	-1.94%
2024/05/14	1	33.90	0	0.00	33.80	1	1,242	0.08%
2024/05/08	0	0.00	1	35.30	34.30	-1	1,248	-0.08%
2024/05/07	0	0.00	2	34.60	35.15	-2	1,246	-0.16%
2024/05/06	2	35.60	0	0.00	35.40	2	1,232	0.16%
2024/05/03	11	35.46	10	35.05	35.05	1	1,211	0.08%
2024/05/02	24	34.86	0	0.00	35.35	24	1,146	2.09%
2024/04/29	0	0.00	1	31.50	31.65	-1	1,114	-0.09%
2024/04/12	0	0.00	3	31.20	30.50	-3	1,244	-0.24%
2024/03/28	0	0.00	1	30.35	29.90	-1	1,265	-0.08%
2024/03/27	10	29.85	0	0.00	30.10	10	1,267	0.79%
2024/03/25	1	29.50	0	0.00	29.40	1	1,289	0.08%
2024/03/22	0	0.00	0.1	29.05	28.90	-0.1	1,298	-0.01%
2024/03/19	1	29.15	0	0.00	29.20	1	1,373	0.07%
2024/03/14	1	30.65	0	0.00	30.80	1	1,566	0.06%
2024/03/12	3	37.20	0.1	37.17	37.25	2.9	1,653	0.18%
2024/03/11	1	36.00	0	0.00	36.00	1	1,621	0.06%
2024/03/08	0	0.00	1	35.25	35.25	-1	1,627	-0.06%
2024/01/26	1	33.75	0	0.00	33.60	1	2,733	0.04%
2024/01/25	0	0.00	8	33.45	33.40	-8	2,799	-0.29%
2024/01/24	1	34.10	0	0.00	33.75	1	2,849	0.04%
2024/01/18	0	0.00	4	33.38	33.50	-4	3,704	-0.11%
2024/01/17	2	33.20	0	0.00	33.10	2	3,810	0.05%
2024/01/16	1	33.35	0	0.00	33.45	1	3,843	0.03%
2024/01/15	1	34.30	0	0.00	34.70	1	3,933	0.03%
2024/01/12	2	35.45	0	0.00	35.40	2	4,033	0.05%
2024/01/10	1	36.90	0	0.00	35.70	1	4,347	0.02%
2023/12/28	0	0.00	2	37.45	37.40	-2	4,636	-0.04%
2023/12/21	1	37.60	0	0.00	37.60	1	4,813	0.02%
2023/12/20	1	38.15	0	0.00	38.35	1	4,866	0.02%
2023/12/18	3	38.85	11	38.86	38.35	-8	4,938	-0.16%
2023/12/15	1	39.50	1	39.50	39.05	0	4,919	0.00%
2023/12/14	16	40.43	0	0.00	39.60	16	4,895	0.33%
2023/12/13	0	0.00	32	40.65	40.60	-32	4,858	-0.66%
2023/12/12	4	40.26	63	39.92	40.00	-59	4,817	-1.22%
2023/12/11	42	40.88	4	40.20	40.60	38	4,784	0.79%
2023/12/08	25	40.19	5	39.60	39.95	20	4,648	0.43%
2023/12/06	1	36.85	3	36.80	36.60	-2	4,472	-0.04%
2023/12/05	0	0.00	1	37.35	37.00	-1	4,491	-0.02%
2023/12/01	2	38.35	0	0.00	38.15	2	4,876	0.04%
2023/11/30	2	38.95	0	0.00	38.50	2	4,890	0.04%
2023/11/29	0	0.00	8	39.58	39.30	-8	5,021	-0.16%
2023/11/28	2	38.90	14	39.16	39.75	-12	5,091	-0.24%
2023/11/27	15	39.28	5	38.77	38.75	10	5,029	0.20%
2023/11/24	0	0.00	2	36.60	37.00	-2	4,937	-0.04%
2023/11/21	1	36.65	0	0.00	36.75	1	5,155	0.02%
2023/11/20	1	36.50	4	36.43	36.35	-3	5,134	-0.06%
2023/11/17	1	37.25	0	0.00	37.20	1	5,146	0.02%
2023/11/16	1	37.75	0	0.00	37.25	1	5,126	0.02%
2023/11/15	2	37.30	2	38.05	37.70	0	5,085	0.00%
2023/11/13	1	36.20	0	0.00	36.35	1	5,010	0.02%
2023/11/09	0	0.00	1	37.45	37.25	-1	4,943	-0.02%
2023/11/08	2	38.43	1	38.40	38.00	1	4,894	0.02%
2023/11/07	10	39.54	9	39.30	39.35	1	4,824	0.02%
2023/11/06	6	38.67	77	38.44	39.30	-71	4,680	-1.52%
2023/11/03	66	38.76	11	39.21	37.85	55	4,581	1.20%
2023/11/02	2	37.10	213	36.89	37.30	-211	4,393	-4.80%	大賣/鉅額交易
2023/11/01	2	36.23	11	36.22	36.75	-9	4,329	-0.21%
2023/10/31	70	37.17	0	0.00	35.65	70	4,274	1.64%
2023/10/30	16.5	37.84	7	38.04	37.40	9.5	4,146	0.23%
2023/10/27	34.5	36.93	3	37.13	36.85	31.5	4,072	0.77%
2023/10/26	104	38.56	18	37.78	36.85	86	3,953	2.18%	大買/
2023/10/25	2	35.30	1	36.75	38.05	1	3,444	0.03%
2023/10/24	11	34.39	1	34.55	34.60	10	3,336	0.30%
2023/10/23	36	35.00	1	35.50	34.75	35	3,313	1.06%
2023/10/20	30	33.39	20	33.85	34.15	10	3,188	0.31%
2023/10/19	38	32.87	4	32.59	32.70	34	3,040	1.12%
2023/10/18	1	33.25	1	33.25	33.25	0	2,757	0.00%
2023/10/17	1	30.25	0	0.00	30.25	1	2,698	0.04%
2023/10/12	1	28.65	1	29.00	28.70	0	2,572	0.00%
2023/10/11	1	28.35	0	0.00	28.00	1	2,523	0.04%
2023/10/06	1	28.60	340	29.25	29.25	-339	2,398	-14.13%	大賣/鉅額交易
2023/10/05	1	26.95	0	0.00	26.60	1	2,300	0.04%
2023/10/03	0	0.00	1	27.05	26.80	-1	2,270	-0.04%
2023/10/02	1	26.80	620	26.77	26.70	-619	2,254	-27.45%	大賣/鉅額交易
2023/09/26	54	28.60	10	28.26	28.20	44	2,110	2.08%
2023/09/25	1	28.15	0	0.00	27.80	1	2,023	0.05%
2023/09/22	33	30.23	1	29.55	30.30	32	1,945	1.64%
2023/09/18	0	0.00	145	34.31	34.00	-145	1,806	-8.03%	大賣/鉅額交易
2023/09/14	31	36.61	1	36.80	36.85	30	1,760	1.70%
2023/09/13	9	34.70	0	0.00	35.60	9	1,731	0.52%
2023/09/11	10	33.20	16	33.90	33.20	-6	1,682	-0.36%
2023/09/08	28	34.98	0	0.00	34.40	28	1,651	1.70%
2023/09/06	517	34.54	122.4	34.44	34.45	394.6	1,409	28.00%	大買/大賣/鉅額交易
2023/09/05	0	0.00	2	31.70	31.70	-2	1,174	-0.17%
2023/09/04	487	28.02	6	27.98	28.85	481	1,133	42.44%	大買/鉅額交易
2023/09/01	55	27.00	0	0.00	27.00	55	962	5.71%
2023/08/30	10	26.26	0	0.00	25.90	10	799	1.25%
2023/08/21	1	20.60	1	20.65	20.65	0	340	0.00%
2023/07/31	0	0.00	1	21.00	21.20	-1	233	-0.43%
2023/07/27	2	20.50	0	0.00	20.50	2	192	1.04%
2023/05/16	10	17.70	0	0.00	17.35	10	86	11.50%
2023/04/14	0	0.00	0	15.25	15.35	0	55	-0.04%
2023/03/21	0	0.00	2.1	15.20	15.20	-2.1	44	-4.71%
2023/02/23	0	0.00	1	16.55	16.60	-1	49	-2.02%
2023/02/22	0	0.00	4	16.28	16.45	-4	48	-8.17%
2023/02/21	0	0.00	2	16.35	16.35	-2	49	-4.06%
2022/09/05	0	0.00	1	16.05	16.05	-1	46	-2.15%
2021/09/15	0	0.00	1	19.75	19.70	-1	171	-0.58%
2021/08/27	1	19.60	0	0.00	19.70	1	195	0.51%
2021/07/16	0	0.00	2	21.18	21.20	-2	504	-0.40%
2021/07/08	0	0.00	4	21.03	20.95	-4	562	-0.71%
2021/05/12	0	0.00	50	20.10	20.20	-50	830	-6.02%
2021/05/10	50	21.90	2	21.58	21.85	48	778	6.17%
2021/05/07	0	0.00	6	20.97	21.00	-6	740	-0.81%
2021/05/04	3	20.62	0	0.00	20.50	3	720	0.42%
2021/04/28	2	21.15	0	0.00	21.20	2	677	0.30%
2021/04/27	2	21.10	0	0.00	21.10	2	672	0.30%
2021/04/26	0.9	21.20	0	0.00	21.20	0.9	661	0.14%
2021/04/23	1	21.10	0	0.00	21.15	1	646	0.15%
2021/04/22	1.1	20.85	10	21.05	21.00	-8.9	630	-1.41%
2021/04/21	0.4	20.75	0	0.00	20.80	0.4	606	0.07%
2021/04/20	1	20.70	0	0.00	20.80	1	597	0.17%
2021/04/14	2	20.38	0	0.00	20.45	2	558	0.36%
2021/04/07	0	0.00	1	20.30	20.35	-1	506	-0.20%
2021/04/06	0.6	20.30	0	0.00	20.35	0.6	501	0.12%
2021/03/29	10	20.70	0	0.00	20.75	10	460	2.17%
2021/03/08	1	20.30	0	0.00	20.65	1	283	0.35%
2021/03/05	0	0.00	2	20.30	20.30	-2	273	-0.73%
2021/03/04	1	20.20	0	0.00	20.35	1	272	0.37%
2021/01/21	0	0.00	0.6	20.00	20.05	-0.6	207	-0.29%
2021/01/14	2	21.25	0	0.00	21.25	2	186	1.07%
2021/01/08	0	0.00	2	21.15	21.20	-2	176	-1.13%
2021/01/07	2	20.90	0	0.00	20.90	2	171	1.17%
2020/12/31	0	0.00	0.3	21.10	21.20	-0.3	158	-0.16%
2020/12/09	14	20.15	0	0.00	20.10	14	121	11.49%
2020/09/04	0	0.00	0.3	19.15	19.15	-0.3	213	-0.12%
2020/03/12	0.7	18.85	0	0.00	18.85	0.7	253	0.27%
2020/02/17	2	21.00	0	0.00	20.95	2	279	0.72%
2020/01/13	0	0.00	1	22.10	22.10	-1	310	-0.32%
2019/12/30	0	0.00	2	21.75	21.75	-2	263	-0.76%
2019/11/15	0	0.00	1	21.25	21.30	-1	246	-0.41%
2019/11/14	0	0.00	1.1	21.34	21.25	-1.1	240	-0.44%
2019/09/10	0.1	19.55	0	0.00	19.60	0.1	202	0.02%
2019/05/22	1	19.95	0	0.00	19.90	1	304	0.33%
2019/05/17	1	20.00	0	0.00	20.00	1	301	0.33%
2019/05/16	0	0.00	15	20.30	20.00	-15	298	-5.03%
2019/05/15	15	20.16	0	0.00	20.10	15	280	5.35%
2019/05/10	15	19.51	15	19.75	19.80	0	243	0.00%
2019/03/27	1	19.60	0	0.00	19.60	1	289	0.35%
2018/12/07	0	0.00	2	18.70	18.75	-2	532	-0.38%
2018/12/06	0	0.00	5	18.64	18.55	-5	535	-0.93%
2018/11/15	2	19.03	0	0.00	19.10	2	840	0.24%
2018/11/14	2	18.70	0	0.00	18.70	2	837	0.24%
2018/10/29	0	0.00	5	17.72	17.70	-5	853	-0.59%
2018/10/25	0	0.00	6	17.85	17.80	-6	855	-0.70%
2018/10/18	0	0.00	2	18.80	18.70	-2	844	-0.24%
2018/10/16	3	19.20	2	19.15	19.10	1	837	0.12%
2018/10/15	0	0.00	1	19.00	19.05	-1	836	-0.12%
2018/10/11	0	0.00	17	19.20	19.20	-17	820	-2.07%
2018/10/09	17	20.23	2	19.90	20.15	15	795	1.89%
2018/10/04	2	20.13	3	20.05	20.05	-1	756	-0.13%
2018/10/03	0	0.00	3	20.75	20.45	-3	747	-0.40%
2018/10/02	2	20.93	0	0.00	20.85	2	736	0.27%
2018/10/01	0	0.00	1	21.40	21.40	-1	721	-0.14%
2018/09/28	6	21.46	0	0.00	21.40	6	723	0.83%
2018/09/27	11	22.45	0	0.00	21.50	11	706	1.56%
2018/09/25	8	21.48	6	21.80	21.95	2	631	0.32%
2018/09/21	2	20.78	6	20.80	20.85	-4	581	-0.69%
2018/09/20	5	21.10	5	21.25	20.90	0	571	0.00%
2018/09/10	2	19.55	2	20.03	20.05	0	508	0.00%
2018/09/05	0	0.00	5	21.08	20.75	-5	510	-0.98%
2018/09/04	9	20.86	14	20.91	21.25	-5	482	-1.04%
2018/09/03	10	19.98	5	19.70	19.90	5	413	1.21%
2018/08/30	0	0.00	74	19.90	19.90	-74	347	-21.30%
2018/06/14	78	19.22	4	19.04	18.95	74	492	15.03%
2018/06/11	2	18.55	2	18.65	18.55	0	458	0.00%
2018/06/05	0	0.00	2.6	18.19	18.20	-2.6	451	-0.58%
2018/05/31	0	0.00	0.4	17.85	17.90	-0.4	454	-0.08%
2018/05/29	0	0.00	76	18.19	18.20	-76	451	-16.85%
2018/05/18	1	18.70	0	0.00	18.60	1	533	0.19%
2018/05/10	0	0.00	1	18.25	18.35	-1	554	-0.18%
2018/04/26	0	0.00	236	18.62	18.35	-236	567	-41.58%	大賣/鉅額交易
2018/04/25	0	0.00	881	18.92	18.80	-881	559	-157.34%	大賣/鉅額交易
2018/04/12	4	19.96	1	19.80	19.85	3	524	0.57%
2018/03/28	0	0.00	64	18.19	18.15	-64	420	-15.24%
2018/03/13	1	19.45	0	0.00	19.40	1	464	0.22%
2018/03/01	5	19.50	0	0.00	19.50	5	648	0.77%
2018/02/27	1	19.50	5	19.75	19.50	-4	659	-0.61%
2018/02/26	2	20.05	0	0.00	20.20	2	655	0.31%
2018/02/22	3	19.50	0	0.00	19.80	3	652	0.46%
2018/02/06	1	17.60	0	0.00	17.20	1	798	0.13%
2018/02/05	1	18.80	0	0.00	18.90	1	798	0.13%