高雄銀 (2836)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.80
漲跌
--
漲幅
0.00%
成交量
3,245張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	11.70	10	11.60	11.60	-9	4,485	-0.20%
2024/04/29	10	11.70	0	0.00	11.70	10	4,457	0.22%
2024/04/26	1	11.50	0	0.00	11.50	1	4,362	0.02%
2024/04/24	0	0.00	2	11.53	11.55	-2	4,328	-0.05%
2024/04/19	0.8	11.35	0	0.00	11.35	0.8	4,246	0.02%
2024/04/16	2	11.38	0	0.00	11.35	2	4,154	0.05%
2024/04/15	1	11.45	0	0.00	11.50	1	4,058	0.02%
2024/04/12	6	11.68	0	0.00	11.60	6	3,940	0.15%
2024/04/11	1	11.75	0	0.00	11.75	1	3,853	0.03%
2024/04/09	5	11.80	0	0.00	11.80	5	3,796	0.13%
2024/04/08	10	11.80	0	0.00	11.80	10	3,761	0.27%
2024/04/03	10	11.80	0	0.00	11.80	10	3,732	0.27%
2024/04/02	15	11.80	0	0.00	11.80	15	3,703	0.41%
2024/04/01	15	11.80	0	0.00	11.85	15	3,623	0.41%
2024/03/29	15	11.90	1	11.85	11.90	14	3,564	0.39%
2024/03/28	0	0.00	6	11.85	11.90	-6	3,516	-0.17%
2024/03/26	0	0.00	5	11.80	11.80	-5	3,360	-0.15%
2024/03/25	0	0.00	2	11.85	11.80	-2	3,271	-0.06%
2024/03/22	0	0.00	13	11.76	11.80	-13	3,206	-0.41%
2024/03/20	0	0.00	4	11.70	11.70	-4	3,047	-0.13%
2024/03/14	11	11.46	5	11.50	11.55	6	2,506	0.24%
2024/03/13	1	11.30	0	0.00	11.30	1	2,211	0.05%
2024/03/12	5	11.34	25	11.35	11.35	-20	2,086	-0.96%
2024/03/11	0	0.00	11	11.30	11.35	-11	1,993	-0.55%
2024/03/08	5	11.28	65	11.31	11.20	-60	1,872	-3.20%
2024/03/07	1	11.60	0	0.00	11.60	1	1,123	0.09%
2024/03/06	1	11.75	0	0.00	11.75	1	1,072	0.09%
2024/03/04	0	0.00	5.3	11.48	11.60	-5.3	1,011	-0.52%
2024/02/23	1	11.40	0	0.00	11.45	1	838	0.12%
2024/02/21	6	11.55	0	0.00	11.50	6	786	0.76%
2023/12/19	0	0.00	0	12.20	12.20	0	386	-0.01%
2023/12/15	0	0.00	1	12.35	12.35	-1	378	-0.26%
2023/12/01	0	0.00	2	12.10	12.15	-2	353	-0.57%
2023/10/26	0	0.00	0.6	11.70	11.70	-0.6	419	-0.15%
2023/09/20	0.5	12.20	0	0.00	12.15	0.5	435	0.11%
2023/08/02	1	12.30	84	12.35	12.30	-83	439	-18.87%
2023/08/01	84	12.81	0	0.00	12.90	84	423	19.85%
2023/06/29	1	12.40	0	0.00	12.40	1	367	0.27%
2023/06/16	0	0.00	1	12.35	12.35	-1	369	-0.27%
2023/05/22	1	12.50	0	0.00	12.50	1	460	0.22%
2023/05/11	3	12.25	0	0.00	12.20	3	439	0.68%
2023/05/03	0	0.00	0.1	12.30	12.30	-0.1	442	-0.02%
2023/05/02	0	0.00	0.2	12.35	12.30	-0.2	436	-0.05%
2023/04/24	1	12.15	0	0.00	12.20	1	452	0.22%
2023/04/12	0	0.00	0.2	12.35	12.35	-0.2	458	-0.04%
2023/04/10	0	0.00	2	12.30	12.35	-2	449	-0.45%
2023/03/27	2	12.25	0	0.00	12.25	2	450	0.44%
2023/01/11	1	12.60	10	12.60	12.60	-9	366	-2.46%
2023/01/09	0	0.00	4	12.60	12.60	-4	369	-1.08%
2022/09/28	0	0.00	0	12.85	12.80	0	627	0.00%
2022/09/21	1	13.15	0	0.00	13.20	1	631	0.16%
2022/08/31	1	13.85	0	0.00	13.95	1	742	0.13%
2022/07/28	0	0.00	1	13.60	13.45	-1	995	-0.10%
2022/07/27	1	14.35	0	0.00	14.30	1	984	0.10%
2022/07/26	0	0.00	4	14.15	14.10	-4	977	-0.41%
2022/07/25	2	14.20	0	0.00	14.20	2	978	0.20%
2022/07/21	1	13.75	0	0.00	14.05	1	996	0.10%
2022/07/20	1	13.85	0	0.00	13.70	1	995	0.10%
2022/06/24	0	0.00	2	13.85	13.80	-2	1,690	-0.12%
2022/05/20	10	13.30	0	0.00	13.20	10	1,830	0.55%
2022/05/12	0	0.00	2	12.95	12.95	-2	1,925	-0.10%
2022/05/10	2	13.35	0	0.00	13.35	2	1,960	0.10%
2022/05/06	1	13.50	0	0.00	13.55	1	1,993	0.05%
2022/04/22	4	14.75	0	0.00	14.80	4	2,270	0.18%
2022/04/11	5	15.90	10	15.85	15.80	-5	3,061	-0.16%
2022/04/08	5	15.45	0	0.00	15.70	5	2,979	0.17%
2022/04/07	18	15.56	20	15.45	15.20	-2	2,912	-0.07%
2022/04/06	11	15.26	0	0.00	15.40	11	2,765	0.40%
2022/04/01	1	15.05	0	0.00	15.05	1	2,708	0.04%
2022/03/28	0	0.00	0.3	14.35	14.35	-0.3	2,573	-0.01%
2022/03/23	0	0.00	8	14.88	14.95	-8	2,463	-0.32%
2022/02/24	1	13.40	0	0.00	13.40	1	2,209	0.05%
2022/02/17	5	14.20	5	14.20	14.20	0	2,155	0.00%
2022/02/11	0	0.00	3	14.10	14.20	-3	2,083	-0.14%
2022/02/10	4	13.91	0	0.00	13.95	4	2,050	0.20%
2022/02/09	3	14.05	4	14.10	14.00	-1	2,023	-0.05%
2022/02/08	1	14.25	2	14.05	14.15	-1	1,999	-0.05%
2022/02/07	0	0.00	5	14.10	14.05	-5	1,947	-0.26%
2022/01/26	5	13.55	0	0.00	13.45	5	1,850	0.27%
2022/01/24	0	0.00	25	13.55	13.65	-25	1,788	-1.40%
2022/01/20	5	13.45	0	0.00	13.65	5	1,734	0.29%
2022/01/19	7	13.72	31	13.89	13.65	-24	1,708	-1.40%
2022/01/18	2	14.05	0	0.00	14.10	2	1,657	0.12%
2022/01/17	1	14.00	0.1	13.95	13.95	0.9	1,618	0.06%
2022/01/14	16.1	14.74	12	15.07	14.60	4.1	1,520	0.27%
2022/01/13	4	14.56	17.1	14.51	14.65	-13.1	1,265	-1.04%
2022/01/12	43	14.50	11	14.34	14.50	32	1,097	2.92%
2022/01/11	0	0.00	11	13.85	13.90	-11	748	-1.47%
2022/01/10	10	12.75	0	0.00	12.65	10	563	1.78%
2022/01/07	8	12.46	0	0.00	12.35	8	552	1.45%
2021/12/23	1	11.90	0	0.00	11.90	1	520	0.19%
2021/12/21	0	0.00	0.8	11.70	11.70	-0.8	523	-0.16%
2021/12/13	1	11.95	0	0.00	11.85	1	540	0.18%
2021/11/30	0.4	11.60	0	0.00	11.45	0.4	636	0.06%
2021/11/25	0	0.00	1	11.95	11.90	-1	656	-0.15%
2021/10/29	0	0.00	1	11.30	11.25	-1	595	-0.17%
2021/10/19	0	0.00	0.8	11.20	11.25	-0.8	599	-0.13%
2021/10/15	5	11.05	0	0.00	11.10	5	603	0.83%
2021/10/14	9	10.95	0	0.00	11.00	9	598	1.50%
2021/10/01	0.5	10.90	0	0.00	10.85	0.5	625	0.08%
2021/09/06	1	11.85	0	0.00	11.85	1	652	0.15%
2021/08/30	0	0.00	1	11.50	11.60	-1	571	-0.17%
2021/08/26	1	11.20	0	0.00	11.20	1	554	0.18%
2021/07/23	1	11.40	0	0.00	11.45	1	811	0.12%
2021/07/22	0	0.00	1	11.30	11.35	-1	813	-0.12%
2021/07/19	1	11.20	0	0.00	11.20	1	885	0.11%
2021/07/08	1	10.85	0	0.00	10.95	1	991	0.10%
2021/05/10	0	0.00	45	11.80	11.75	-45	931	-4.83%
2021/05/06	0	0.00	200.1	11.65	11.65	-200.1	919	-21.77%	大賣/鉅額交易
2021/04/20	0	0.00	3	11.20	11.15	-3	802	-0.37%
2021/04/19	0	0.00	2	11.00	11.05	-2	811	-0.25%
2021/04/06	1	10.40	0	0.00	10.45	1	866	0.12%
2021/03/23	0	0.00	0.2	10.15	10.20	-0.2	858	-0.03%
2021/03/17	2	10.05	0	0.00	10.10	2	850	0.24%
2021/03/04	0	0.00	1	9.90	9.96	-1	834	-0.12%
2021/03/03	0	0.00	0	9.91	9.91	0	832	0.00%
2021/03/02	9	9.88	0	0.00	9.84	9	838	1.07%
2021/02/26	18	9.90	0	0.00	9.88	18	831	2.16%
2021/02/23	0	0.00	23	9.87	9.94	-23	816	-2.82%
2021/02/18	1	9.75	0	0.00	9.82	1	812	0.12%
2021/02/17	1	9.70	0	0.00	9.75	1	816	0.12%
2021/02/05	2	9.64	2	9.70	9.70	0	808	0.00%
2021/02/04	3.1	9.63	2	9.63	9.66	1.1	804	0.14%
2021/02/02	4	9.60	0	0.00	9.64	4	829	0.48%
2021/01/29	3	9.61	0	0.00	9.59	3	835	0.36%
2021/01/28	4	9.64	0	0.00	9.71	4	829	0.48%
2021/01/27	2	9.63	0	0.00	9.70	2	823	0.24%
2021/01/26	3	9.62	0	0.00	9.61	3	828	0.36%
2021/01/25	7	9.65	0	0.00	9.67	7	824	0.85%
2021/01/22	6	9.63	0	0.00	9.65	6	832	0.72%
2021/01/21	14	9.77	0	0.00	9.73	14	840	1.67%
2021/01/20	9	9.78	20	9.79	9.67	-11	838	-1.31%
2021/01/15	1	10.05	0	10.05	10.00	1	805	0.12%
2021/01/11	20	10.60	2.1	10.60	10.65	17.9	749	2.39%
2021/01/06	0	0.00	1	10.45	10.40	-1	682	-0.15%
2020/12/29	1	10.35	0	0.00	10.35	1	611	0.16%
2020/12/21	42	10.25	0	0.00	10.30	42	620	6.77%
2020/11/06	0	0.00	10	10.20	10.15	-10	754	-1.33%
2020/09/24	11	9.75	0	0.00	9.71	11	764	1.44%
2020/09/11	0	0.00	0.1	10.05	10.00	-0.1	716	-0.02%
2020/08/31	2	10.00	0	0.00	10.10	2	703	0.28%
2020/08/28	2	10.05	0	0.00	10.05	2	699	0.29%
2020/08/19	0	0.00	43	10.25	10.25	-43	668	-6.43%
2020/08/13	1	10.05	0	0.00	10.05	1	617	0.16%
2020/08/12	2	9.95	0	0.00	9.97	2	612	0.33%
2020/08/11	2	10.00	0	0.00	10.00	2	613	0.33%
2020/08/03	4	9.80	0	0.00	9.81	4	591	0.68%
2020/07/31	2	9.82	0	0.00	9.90	2	575	0.35%
2020/07/29	1	9.88	0	0.00	9.85	1	572	0.17%
2020/07/24	4	9.82	0	0.00	9.81	4	598	0.67%
2020/07/14	2	9.80	0	0.00	9.83	2	588	0.34%
2020/07/13	2	9.80	0	0.00	9.83	2	601	0.33%
2020/07/10	4	9.80	0	0.00	9.79	4	599	0.67%
2020/07/09	4	9.83	0	0.00	9.81	4	601	0.67%
2020/07/06	10	9.83	0	0.00	9.83	10	616	1.62%
2020/07/01	2	9.76	0	0.00	9.74	2	617	0.32%
2020/06/29	4	9.79	0	0.00	9.79	4	630	0.63%
2020/06/23	4	9.83	0	0.00	9.87	4	645	0.62%
2020/06/22	2	9.85	0	0.00	9.85	2	644	0.31%
2020/06/19	8	9.76	0	0.00	9.90	8	649	1.23%
2020/06/18	0	0.00	0	9.79	9.80	0	640	0.00%
2020/06/17	2	9.75	0	0.00	9.79	2	645	0.31%
2020/06/15	2	9.69	0	0.00	9.67	2	691	0.29%
2020/06/12	6	9.70	0	0.00	9.69	6	701	0.86%
2020/06/11	4	9.82	21	9.88	9.79	-17	700	-2.43%
2020/06/10	2	9.84	0	0.00	9.89	2	707	0.28%
2020/06/09	0	0.00	20	9.81	9.84	-20	736	-2.72%
2020/06/05	1	9.78	0	0.00	9.81	1	746	0.13%
2020/05/27	0	0.00	0	9.54	9.54	0	788	0.00%
2020/05/14	2	9.40	0	0.00	9.43	2	824	0.24%
2020/05/13	2	9.44	0	0.00	9.45	2	823	0.24%
2020/05/05	2	9.40	0	0.00	9.43	2	836	0.24%
2020/04/14	2	9.40	0	0.00	9.43	2	884	0.23%
2020/04/09	7	9.10	0	0.00	9.16	7	892	0.78%
2020/04/08	5	9.07	0	0.00	9.09	5	889	0.56%
2020/04/01	2	8.95	0	0.00	8.99	2	880	0.23%
2020/03/23	3	8.20	0	0.00	8.19	3	844	0.36%
2020/03/13	13	8.98	0	0.00	9.22	13	762	1.71%
2020/01/30	0	0.00	1	9.86	9.70	-1	565	-0.18%
2020/01/20	1	10.05	0	0.00	10.05	1	565	0.18%
2020/01/10	0	0.00	1	9.80	9.76	-1	494	-0.20%
2019/11/26	1	9.82	0	0.00	9.81	1	530	0.19%
2019/11/06	0	0.00	6.2	9.61	9.63	-6.2	525	-1.19%
2019/09/06	0	0.00	3	9.82	9.82	-3	440	-0.68%
2019/08/05	1	9.63	0	0.00	9.63	1	440	0.23%
2019/06/06	10	9.70	0	0.00	9.69	10	436	2.29%
2019/06/05	40	9.72	0	0.00	9.75	40	434	9.20%
2019/06/04	30	9.74	0	0.00	9.75	30	433	6.91%
2019/05/14	0	0.00	0.1	9.61	9.58	-0.1	417	-0.02%
2019/05/10	0	0.00	0.2	9.66	9.65	-0.2	427	-0.04%
2019/03/21	1	9.66	0	0.00	9.69	1	507	0.20%
2019/02/12	0	0.00	1	9.58	9.58	-1	610	-0.16%
2019/01/25	0	0.00	5	9.50	9.49	-5	576	-0.87%
2018/12/03	2	9.36	0	0.00	9.37	2	507	0.39%
2018/11/08	6	9.00	0	0.00	9.00	6	654	0.92%
2018/11/02	0	0.00	0.4	9.05	9.01	-0.4	649	-0.06%
2018/10/12	0	0.00	4	9.01	9.08	-4	658	-0.61%
2018/10/05	2	9.27	0	0.00	9.27	2	619	0.32%
2018/09/28	0	0.00	10	9.49	9.46	-10	593	-1.68%
2018/09/13	4	9.29	0	0.00	9.31	4	567	0.70%
2018/09/05	1	9.28	0	0.00	9.26	1	538	0.19%
2018/08/29	0	0.00	20	9.73	9.75	-20	456	-4.38%
2018/08/13	1	9.49	0	0.00	9.50	1	321	0.31%
2018/07/26	9	9.38	0	0.00	9.39	9	252	3.57%
2018/01/30	20	9.84	0	0.00	9.82	20	760	2.63%
2018/01/24	0	0.00	3	9.78	9.78	-3	745	-0.40%
2018/01/16	3	9.79	0	0.00	9.82	3	679	0.44%
2018/01/15	13	9.79	200	9.62	9.79	-187	651	-28.69%	大賣/鉅額交易
2018/01/11	220	9.48	20	9.48	9.45	200	532	37.55%	大買/鉅額交易