中再保 (2851)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.60
漲跌
--
漲幅
0.00%
成交量
2,824張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	27.55	27.55	-2	3,413	-0.06%
2024/05/27	0	0.00	1	27.40	27.45	-1	3,406	-0.03%
2024/05/23	10	27.51	0	0.00	27.45	10	3,374	0.30%
2024/05/22	2	27.90	0	0.00	28.15	2	3,303	0.06%
2024/05/21	2	27.95	10	28.00	27.95	-8	3,265	-0.25%
2024/05/20	1	28.10	0	0.00	28.25	1	3,209	0.03%
2024/05/16	0	0.00	22	28.40	28.55	-22	3,147	-0.70%
2024/05/15	10	28.65	1	28.40	28.45	9	3,110	0.29%
2024/05/14	1	28.10	0	0.00	28.05	1	3,060	0.03%
2024/05/13	4	28.56	0	0.00	28.40	4	3,010	0.13%
2024/05/10	22	28.43	0	0.00	28.45	22	2,922	0.75%
2024/05/09	2	28.13	6	28.27	28.15	-4	2,851	-0.14%
2024/05/08	4.5	29.72	5	28.62	28.75	-0.5	2,736	-0.02%
2024/05/07	9	29.62	10	29.56	29.65	-1	2,614	-0.04%
2024/05/06	5	28.15	44	28.38	28.85	-39	2,488	-1.57%
2024/05/02	10	27.35	1	27.35	27.35	9	2,322	0.39%
2024/04/30	38	27.10	1	27.05	27.10	37	2,274	1.63%
2024/04/29	4	27.45	1	27.55	27.60	3	2,224	0.13%
2024/04/25	1	26.70	11	27.19	26.75	-10	2,134	-0.47%
2024/04/19	0	0.00	6	24.85	25.00	-6	1,925	-0.31%
2024/04/10	0	0.00	1	25.15	25.40	-1	1,698	-0.06%
2024/04/09	0	0.00	10	25.10	25.15	-10	1,667	-0.60%
2024/04/08	0	0.00	4	24.31	24.50	-4	1,612	-0.25%
2024/04/03	5	24.55	0	0.00	24.55	5	1,531	0.33%
2024/04/01	0	0.00	90	25.11	25.25	-90	1,434	-6.27%
2024/03/28	0	0.00	1	25.00	24.90	-1	1,362	-0.07%
2024/03/25	0	0.00	1	24.70	24.75	-1	1,270	-0.08%
2024/03/21	3	24.77	0	0.00	24.75	3	1,247	0.24%
2024/03/20	0	0.00	1	24.40	24.50	-1	1,240	-0.08%
2024/03/19	5	24.40	6	24.40	24.35	-1	1,221	-0.08%
2024/03/18	8	24.23	0	0.00	24.30	8	1,216	0.66%
2024/03/15	0	0.00	2	24.45	24.30	-2	1,197	-0.17%
2024/03/14	0	0.00	1	24.75	24.75	-1	1,163	-0.09%
2024/03/13	2	24.40	1	24.50	24.50	1	1,119	0.09%
2024/03/12	2	24.30	2	24.45	24.50	0	1,065	0.00%
2024/03/11	107	23.83	35	23.77	23.90	72	976	7.38%	大買/
2024/03/04	0	0.00	1	22.35	22.35	-1	789	-0.12%
2024/02/29	4	22.36	3	22.40	22.45	1	770	0.13%
2024/02/27	1	22.70	0	0.00	22.65	1	721	0.14%
2024/02/26	0	0.00	20	22.85	22.80	-20	718	-2.78%
2024/02/23	22.5	22.70	0	0.00	22.65	22.5	717	3.14%
2024/02/22	2	22.85	0	0.00	22.80	2	720	0.28%
2024/02/21	2	22.85	0	0.00	22.90	2	722	0.28%
2024/02/20	5	22.87	0	0.00	22.90	5	726	0.69%
2024/02/19	2	22.88	20	22.90	22.95	-18	727	-2.48%
2024/02/16	1	22.50	30	22.65	22.70	-29	736	-3.94%
2024/02/15	32	22.45	0	0.00	22.50	32	740	4.32%
2024/02/05	24	22.60	0	0.00	22.60	24	787	3.05%
2024/02/02	1	22.70	0	0.00	22.70	1	788	0.13%
2024/02/01	2	22.83	0	0.00	22.95	2	796	0.25%
2024/01/31	5	23.05	30	23.05	23.05	-25	793	-3.15%
2024/01/29	0	0.00	1.3	22.60	22.65	-1.3	784	-0.16%
2024/01/19	1	22.50	0	0.00	22.55	1	822	0.12%
2024/01/17	0	0.00	55	22.36	22.35	-55	825	-6.66%
2024/01/16	0	0.00	70	22.80	22.65	-70	785	-8.92%
2024/01/08	0	0.00	20	22.90	22.90	-20	817	-2.45%
2024/01/02	1	23.00	0	0.00	22.95	1	816	0.12%
2023/12/27	0.4	23.10	10	23.10	23.10	-9.6	856	-1.12%
2023/12/26	20	22.90	11	23.00	23.00	9	850	1.06%
2023/12/25	0	0.00	8	23.10	22.85	-8	849	-0.94%
2023/12/21	0	0.00	71	23.02	23.00	-71	867	-8.19%
2023/12/15	25.1	23.13	5	23.22	23.25	20.1	887	2.26%
2023/12/14	0	0.00	2	22.85	22.95	-2	868	-0.23%
2023/12/13	2	22.78	0	0.00	22.75	2	863	0.23%
2023/12/06	13	23.13	0	0.00	22.95	13	928	1.40%
2023/12/05	2	23.20	0	0.00	23.20	2	925	0.22%
2023/12/01	1	23.00	0	0.00	23.10	1	928	0.11%
2023/11/23	2	22.85	0	0.00	22.85	2	1,079	0.19%
2023/11/22	2	22.90	0	0.00	22.90	2	1,106	0.18%
2023/11/21	1	22.95	1	22.90	22.95	0	1,112	0.00%
2023/11/17	1	22.80	0	0.00	22.75	1	1,149	0.09%
2023/11/15	1	22.65	0	0.00	22.80	1	1,174	0.09%
2023/11/13	1	22.50	110	22.59	22.55	-109	1,277	-8.54%	大賣/鉅額交易
2023/11/10	0	0.00	20	23.25	23.25	-20	1,270	-1.57%
2023/11/09	0	0.00	70	23.06	23.15	-70	1,336	-5.24%
2023/10/30	5	22.80	0	0.00	22.75	5	1,623	0.31%
2023/10/20	0	0.00	100	22.30	22.55	-100	1,884	-5.31%
2023/10/06	1	22.80	0	0.00	22.85	1	2,059	0.05%
2023/10/04	0.5	22.80	0	0.00	22.60	0.5	2,145	0.02%
2023/09/22	0	0.00	1	23.45	23.45	-1	2,180	-0.05%
2023/09/21	60	23.43	0	0.00	23.30	60	2,184	2.75%
2023/09/19	50	23.75	0	0.00	23.75	50	2,182	2.29%
2023/09/14	1.3	24.17	1	24.35	24.15	0.3	2,221	0.01%
2023/09/13	0	0.00	50.3	24.20	24.25	-50.3	2,228	-2.26%
2023/09/12	0	0.00	50	23.70	23.90	-50	2,214	-2.26%
2023/09/11	0	0.00	50	23.50	23.50	-50	2,216	-2.26%
2023/09/05	1	23.50	0	0.00	23.55	1	2,307	0.04%
2023/09/04	0	0.00	68	23.75	23.60	-68	2,397	-2.84%
2023/09/01	1	23.45	0	0.00	23.40	1	2,476	0.04%
2023/08/31	100.2	23.50	32	23.90	23.50	68.2	2,499	2.73%
2023/08/30	0	0.00	50	23.70	23.80	-50	2,459	-2.03%
2023/08/29	0	0.00	263	23.74	23.60	-263	2,456	-10.70%	大賣/鉅額交易
2023/08/28	0	0.00	357	23.57	23.50	-357	2,491	-14.33%	大賣/鉅額交易
2023/08/21	0	0.00	50	23.60	23.60	-50	2,533	-1.97%
2023/08/18	101	23.17	0	0.00	23.30	101	2,555	3.95%	大買/鉅額交易
2023/08/17	0	0.00	50	23.90	23.95	-50	2,530	-1.98%
2023/08/16	69	23.09	19	23.25	23.25	50	2,522	1.98%
2023/08/15	103	23.73	0	0.00	23.75	103	2,517	4.09%	大買/鉅額交易
2023/08/14	50	24.25	1	24.45	24.40	49	2,494	1.96%
2023/08/11	0	0.00	201	25.00	25.00	-201	2,431	-8.27%	大賣/鉅額交易
2023/08/09	1	23.60	0	0.00	23.95	1	2,386	0.04%
2023/08/08	1	23.65	0	0.00	23.70	1	2,403	0.04%
2023/08/07	1	23.60	0	0.00	23.80	1	2,454	0.04%
2023/08/04	0	0.00	2	23.55	23.65	-2	2,488	-0.08%
2023/08/02	0.5	23.60	0	0.00	23.55	0.5	2,581	0.02%
2023/07/31	1	23.85	2	24.63	24.00	-1	2,704	-0.04%
2023/07/27	0	0.00	1	23.80	23.95	-1	2,622	-0.04%
2023/07/26	2	23.88	2	23.95	23.90	0	2,601	0.00%
2023/07/24	0	0.00	1	22.90	23.10	-1	2,521	-0.04%
2023/07/20	2	22.45	0	0.00	22.45	2	2,463	0.08%
2023/07/19	0	0.00	1	22.55	22.40	-1	2,465	-0.04%
2023/07/12	1	22.10	50	22.10	22.10	-49	2,404	-2.04%
2023/07/11	1	21.50	50	21.70	21.70	-49	2,373	-2.06%
2023/07/06	126	21.06	26	21.25	20.95	100	2,335	4.28%	大買/
2023/07/05	0	0.00	3	21.33	21.20	-3	2,321	-0.13%
2023/07/04	44	21.20	0	0.00	21.25	44	2,314	1.90%
2023/07/03	5	21.35	94	21.37	21.35	-89	2,308	-3.86%
2023/06/30	219	21.08	0	0.00	21.20	219	2,291	9.56%	大買/鉅額交易
2023/06/29	31	21.15	45	21.25	21.15	-14	2,287	-0.61%
2023/06/28	0	0.00	101	21.11	21.20	-101	2,290	-4.41%	大賣/鉅額交易
2023/06/27	100	20.75	4	20.95	20.80	96	2,276	4.22%
2023/06/26	139	20.82	0	0.00	20.80	139	2,277	6.10%	大買/鉅額交易
2023/06/21	0	0.00	50	21.00	21.00	-50	2,265	-2.21%
2023/06/20	288	20.76	87	20.90	20.80	201	2,261	8.89%	大買/鉅額交易
2023/06/19	150	20.78	0	0.00	20.80	150	2,256	6.65%	大買/鉅額交易
2023/06/15	0	0.00	7	20.90	20.90	-7	2,225	-0.31%
2023/06/14	100	20.90	10	20.95	20.90	90	2,217	4.06%
2023/06/08	33	21.01	0	0.00	21.05	33	2,205	1.50%
2023/06/05	6	20.53	0	0.00	20.65	6	2,121	0.28%
2023/05/29	10	19.80	0	0.00	19.85	10	1,988	0.50%
2023/05/26	13	19.70	0	0.00	19.75	13	1,976	0.66%
2023/05/24	208	19.81	0	0.00	19.90	208	1,953	10.65%	大買/鉅額交易
2023/05/23	103	19.97	58	20.05	19.95	45	1,940	2.32%	大買/
2023/05/22	256	19.60	0	0.00	19.70	256	1,910	13.40%	大買/鉅額交易
2023/05/18	0	0.00	1	19.65	19.60	-1	1,858	-0.05%
2023/05/17	50	19.55	50	19.70	19.70	0	1,825	0.00%
2023/05/16	1	19.40	1	19.40	19.60	0	1,798	0.00%
2023/05/12	1	19.40	0	0.00	19.50	1	1,787	0.06%
2023/05/11	2	19.70	0	0.00	19.55	2	1,776	0.11%
2023/05/10	41	20.02	40	20.00	20.00	1	1,765	0.06%
2023/05/09	50	20.08	52	20.01	19.95	-2	1,777	-0.11%
2023/05/08	2	20.25	8	20.25	20.35	-6	1,693	-0.35%
2023/05/05	41	18.65	40	18.65	18.65	1	1,541	0.06%
2023/05/04	10	18.40	10	18.60	18.75	0	1,572	0.00%
2023/05/03	25	18.28	20	18.35	18.40	5	1,584	0.32%
2023/05/02	42	18.18	40	18.28	18.30	2	1,591	0.13%
2023/04/28	50	18.15	50	18.20	18.20	0	1,642	0.00%
2023/04/24	10	18.20	29	18.10	18.15	-19	1,820	-1.04%
2023/04/21	0	0.00	1	18.25	18.15	-1	1,857	-0.05%
2023/04/18	0	0.00	2	18.55	18.60	-2	1,992	-0.10%
2023/04/17	0	0.00	1	18.35	18.50	-1	1,999	-0.05%
2023/04/13	1	18.25	0	0.00	18.25	1	2,060	0.05%
2023/04/12	0	0.00	2	18.20	18.25	-2	2,103	-0.10%
2023/04/11	0	0.00	2	17.88	17.90	-2	2,240	-0.09%
2023/04/10	4	17.80	2	17.80	17.85	2	3,106	0.06%
2023/03/27	2	17.48	0	0.00	17.50	2	3,128	0.06%
2023/03/22	3	17.55	0	0.00	17.65	3	3,105	0.10%
2023/03/21	1	17.40	0	0.00	17.35	1	3,092	0.03%
2023/03/20	6	17.20	1	17.25	17.20	5	3,080	0.16%
2023/03/16	3	17.10	0	0.00	17.25	3	3,064	0.10%
2023/03/13	0	0.00	10	17.56	17.70	-10	2,975	-0.34%
2023/03/09	0	0.00	2	18.25	18.20	-2	2,886	-0.07%
2023/03/07	2	18.45	0	0.00	18.45	2	2,819	0.07%
2023/03/03	0	0.00	1	18.30	18.40	-1	2,820	-0.04%
2023/02/16	0.5	18.45	0	0.00	18.30	0.5	2,891	0.02%
2023/02/09	0	0.00	2	18.65	18.75	-2	2,817	-0.07%
2023/02/08	2	18.75	0	0.00	18.75	2	2,815	0.07%
2023/02/02	0.5	18.55	4	18.45	18.50	-3.5	2,685	-0.13%
2023/02/01	2	18.25	0	0.00	18.25	2	2,634	0.08%
2023/01/31	0	0.00	8	18.05	18.10	-8	2,581	-0.31%
2023/01/30	4	17.91	1.4	17.93	17.90	2.6	2,569	0.10%
2023/01/17	1	17.65	0	0.00	17.90	1	2,513	0.04%
2023/01/13	1	17.45	1	17.30	17.50	0	2,408	0.00%
2023/01/11	0	0.00	1	17.20	17.20	-1	2,315	-0.04%
2023/01/10	10	17.08	0	0.00	17.15	10	2,261	0.44%
2023/01/09	1	17.10	1	17.15	17.15	0	2,223	0.00%
2023/01/06	0.4	17.00	0	0.00	17.05	0.4	2,110	0.02%
2023/01/03	4.3	16.88	2	16.88	16.95	2.3	2,013	0.11%
2022/12/30	30	17.00	0	0.00	17.00	30	1,963	1.53%
2022/12/29	0	0.00	2	16.88	16.90	-2	1,897	-0.11%
2022/12/28	27	17.05	20	17.08	17.05	7	1,731	0.40%
2022/12/27	3	18.25	0	0.00	18.25	3	861	0.35%
2022/12/23	1	18.50	0	0.00	18.45	1	835	0.12%
2022/12/12	0	0.00	5	18.65	18.75	-5	763	-0.65%
2022/11/24	33	19.53	0	0.00	19.35	33	668	4.93%
2022/11/17	0	0.00	3	17.53	17.55	-3	515	-0.58%
2022/11/15	1	18.35	1	18.50	18.40	0	464	0.00%
2022/11/07	1	18.05	0	0.00	18.05	1	480	0.21%
2022/10/17	2	18.50	0	0.00	18.50	2	572	0.35%
2022/10/05	0.1	20.00	0	0.00	19.90	0.1	835	0.01%
2022/09/27	0	0.00	1	20.05	20.30	-1	833	-0.12%
2022/09/16	0	0.00	1	20.85	20.90	-1	860	-0.12%
2022/08/18	2	21.25	0	0.00	21.30	2	1,025	0.20%
2022/08/16	2	21.70	0	0.00	21.65	2	1,013	0.20%
2022/08/11	2	22.10	4	22.05	22.10	-2	989	-0.20%
2022/08/10	0	0.00	2	22.60	22.60	-2	942	-0.21%
2022/08/09	0	0.00	1	21.65	22.15	-1	927	-0.11%
2022/08/08	1	21.15	0	0.00	21.35	1	920	0.11%
2022/08/05	0	0.00	2	21.50	21.60	-2	920	-0.22%
2022/08/03	1	20.85	20	20.85	21.10	-19	925	-2.05%
2022/07/29	5	20.90	0	0.00	20.95	5	953	0.52%
2022/07/28	2	21.00	0	0.00	21.05	2	949	0.21%
2022/07/27	0	0.00	20	21.10	21.20	-20	948	-2.11%
2022/07/26	39	20.80	38	20.94	20.95	1	955	0.10%
2022/07/25	50	20.80	18	21.00	21.00	32	950	3.36%
2022/07/22	1	20.85	3.3	20.90	21.10	-2.3	938	-0.25%
2022/07/21	5	20.74	7	20.41	20.80	-2	898	-0.22%
2022/07/20	5	22.34	0	0.00	22.15	5	800	0.62%
2022/07/18	1	24.90	0	0.00	24.90	1	652	0.15%
2022/07/12	1	24.85	0	0.00	24.75	1	676	0.15%
2022/07/04	1	25.50	1	25.70	25.55	0	743	0.00%
2022/07/01	0	0.00	1	25.65	25.45	-1	774	-0.13%
2022/06/30	2	25.75	0	0.00	25.75	2	794	0.25%
2022/06/29	2	26.25	0	0.00	26.35	2	793	0.25%
2022/06/16	1	27.45	0	0.00	27.15	1	928	0.11%
2022/06/08	1	29.05	0	0.00	29.05	1	988	0.10%
2022/06/06	1	29.20	0	0.00	29.20	1	993	0.10%
2022/05/26	1	28.35	0	0.00	28.35	1	1,135	0.09%
2022/05/25	1	28.45	0	0.00	28.45	1	1,135	0.09%
2022/05/23	1	28.65	0	0.00	28.60	1	1,146	0.09%
2022/05/20	1	28.90	0	0.00	29.05	1	1,146	0.09%
2022/05/18	0	0.00	1	29.05	29.30	-1	1,154	-0.09%
2022/05/13	1	28.15	0	0.00	28.35	1	1,145	0.09%
2022/04/27	0	0.00	10	29.50	30.05	-10	1,078	-0.93%
2022/04/26	0	0.00	2	30.15	30.15	-2	1,073	-0.19%
2022/04/19	2	30.10	0	0.00	30.05	2	1,093	0.18%
2022/04/14	3	30.17	0	0.00	30.25	3	1,096	0.27%
2022/04/12	8	30.48	0	0.00	30.30	8	1,086	0.74%
2022/04/11	0.3	31.40	0	0.00	31.05	0.3	1,083	0.03%
2022/04/07	1	31.40	0	0.00	31.15	1	1,132	0.09%
2022/04/06	0	0.00	1	31.55	31.80	-1	1,102	-0.09%
2022/03/30	11	31.22	0	0.00	31.35	11	1,048	1.05%
2022/03/25	10	30.48	0	0.00	30.35	10	970	1.03%
2022/03/23	8	30.74	1	30.95	30.90	7	945	0.74%
2022/03/21	1	30.25	0	0.00	30.20	1	889	0.11%
2022/03/15	0	0.00	4	30.01	29.75	-4	786	-0.51%
2022/03/14	0	0.00	10	29.30	29.55	-10	732	-1.37%
2022/03/08	1	28.60	0	0.00	28.55	1	719	0.14%
2022/03/07	0	0.00	12	29.49	29.15	-12	700	-1.71%
2022/03/04	10	29.60	0	0.00	29.55	10	637	1.57%
2022/03/03	5	29.30	0	0.00	29.35	5	618	0.81%
2022/03/01	0	0.00	1	29.20	29.20	-1	603	-0.17%
2022/02/24	0	0.00	1	28.75	28.75	-1	590	-0.17%
2022/02/22	1	29.00	0	0.00	29.00	1	586	0.17%
2022/02/09	0.5	29.25	0	0.00	29.10	0.5	666	0.07%
2022/01/25	2	28.23	0	0.00	28.20	2	686	0.29%
2022/01/21	1	28.70	1	28.70	28.65	0	682	0.00%
2022/01/20	1	29.10	0	0.00	29.10	1	669	0.15%
2022/01/12	0	0.00	1	29.75	29.65	-1	662	-0.15%
2022/01/11	0	0.00	1	29.35	29.30	-1	652	-0.15%
2022/01/06	0	0.00	1	29.50	29.45	-1	644	-0.16%
2022/01/03	0	0.00	5	30.00	30.00	-5	641	-0.78%
2021/12/30	1	29.35	4	29.38	29.65	-3	608	-0.49%
2021/12/24	0	0.00	1	28.25	28.25	-1	629	-0.16%
2021/12/21	1	28.05	0	0.00	28.20	1	645	0.15%
2021/12/15	1	28.20	0	0.00	28.25	1	681	0.15%
2021/12/14	1	28.25	0	0.00	28.25	1	688	0.15%
2021/12/13	10	28.55	0	0.00	28.50	10	696	1.44%
2021/11/30	0	0.00	2	28.35	28.25	-2	729	-0.27%
2021/11/29	0	0.00	30	27.88	28.10	-30	738	-4.06%
2021/11/24	0	0.00	0.4	29.05	28.80	-0.4	743	-0.05%
2021/11/16	0	0.00	20	28.68	28.80	-20	1,008	-1.98%
2021/11/05	2	28.30	0	0.00	28.25	2	1,042	0.19%
2021/11/03	0	0.00	2	28.05	28.35	-2	1,050	-0.19%
2021/10/27	0	0.00	6	27.85	27.85	-6	1,125	-0.53%
2021/10/22	1	27.65	0	0.00	27.75	1	1,220	0.08%
2021/10/18	1	27.55	0	0.00	27.55	1	1,326	0.08%
2021/10/13	1	27.05	0	0.00	27.00	1	1,490	0.07%
2021/10/08	0	0.00	1	27.55	27.70	-1	1,753	-0.06%
2021/10/07	0	0.00	1	27.40	27.35	-1	1,840	-0.05%
2021/10/01	0	0.00	10	27.01	27.00	-10	2,793	-0.36%
2021/09/24	10	28.00	0	0.00	27.75	10	3,878	0.26%
2021/09/09	1	26.50	0	0.00	26.60	1	4,253	0.02%
2021/09/07	0	0.00	1	27.20	27.20	-1	4,276	-0.02%
2021/09/02	0	0.00	1	27.55	27.55	-1	4,271	-0.02%
2021/09/01	1	28.00	2	27.98	27.90	-1	4,263	-0.02%
2021/08/30	1	28.55	0	0.00	28.35	1	4,246	0.02%
2021/08/26	1	28.55	0	0.00	28.55	1	4,236	0.02%
2021/08/25	2	28.73	2	28.85	29.10	0	4,226	0.00%
2021/08/24	7	29.69	6	30.01	29.50	1	4,196	0.02%
2021/08/23	10	27.25	10	27.70	27.95	0	4,028	0.00%
2021/08/19	22	26.58	20	26.10	26.10	2	3,980	0.05%
2021/08/17	0	0.00	1	26.70	26.30	-1	3,965	-0.03%
2021/08/12	0	0.00	2	27.23	27.30	-2	3,938	-0.05%
2021/08/11	5	27.00	0	0.00	27.05	5	3,941	0.13%
2021/08/09	2	28.53	0	0.00	28.50	2	3,943	0.05%
2021/07/27	0	0.00	4	30.40	30.05	-4	4,213	-0.09%
2021/07/22	0	0.00	1	30.25	30.30	-1	4,111	-0.02%
2021/07/21	0	0.00	3	29.85	30.35	-3	4,088	-0.07%
2021/07/20	1	30.75	1	31.00	30.90	0	4,021	0.00%
2021/07/19	0.2	31.60	0	0.00	31.65	0.2	3,984	0.01%
2021/07/16	3	32.07	0	0.00	31.60	3	3,924	0.08%
2021/07/15	4	32.94	2	32.95	33.05	2	3,819	0.05%
2021/07/14	1	30.10	4	31.20	30.55	-3	3,655	-0.08%
2021/07/13	1	31.75	4	32.25	31.20	-3	3,578	-0.08%
2021/07/12	11.2	34.51	934	33.49	32.90	-922.8	3,445	-26.78%	大賣/鉅額交易
2021/07/09	60	35.74	1	35.35	34.40	59	3,262	1.81%
2021/07/08	532	39.19	4	38.16	37.90	528	3,018	17.49%	大買/鉅額交易
2021/07/07	421	40.38	3	39.67	40.60	418	2,578	16.21%	大買/鉅額交易
2021/07/06	3	36.37	25	36.90	36.95	-22	2,057	-1.07%
2021/07/05	29	33.28	204	31.70	33.60	-175	1,946	-8.99%	大賣/鉅額交易
2021/07/02	134	30.23	0	0.00	30.55	134	1,620	8.27%	大買/鉅額交易
2021/07/01	41	30.07	50	30.44	29.70	-9	1,549	-0.58%
2021/06/30	22	29.05	0	0.00	29.25	22	1,473	1.49%
2021/06/29	19	29.34	0	0.00	28.90	19	1,433	1.33%
2021/06/28	36	28.92	0	0.00	29.80	36	1,336	2.69%
2021/06/17	0	0.00	5	26.95	27.05	-5	1,044	-0.48%
2021/06/04	1	25.75	0	0.00	25.85	1	1,037	0.10%
2021/06/02	5	26.15	0	0.00	26.30	5	1,045	0.48%
2021/06/01	1	26.10	0	0.00	26.20	1	1,043	0.10%
2021/05/24	0	0.00	1	24.80	24.80	-1	1,081	-0.09%
2021/05/18	1	25.25	0	0.00	25.30	1	1,058	0.09%
2021/05/07	0	0.00	6	26.88	27.80	-6	758	-0.79%
2021/05/06	0	0.00	2	25.55	25.30	-2	650	-0.31%
2021/05/04	1	23.70	138	23.82	23.70	-137	570	-24.01%	大賣/鉅額交易
2021/04/29	0	0.00	41	24.20	24.20	-41	545	-7.52%
2021/04/22	0	0.00	10	24.05	23.90	-10	537	-1.86%
2021/04/21	70	23.87	0	0.00	23.85	70	528	13.25%
2021/04/20	0	0.00	33	24.10	24.10	-33	523	-6.30%
2021/04/19	95	23.90	1	23.90	24.05	94	522	17.99%
2021/04/16	1	23.95	0	0.00	23.95	1	511	0.20%
2021/04/15	0	0.00	11	23.95	23.90	-11	511	-2.15%
2021/04/14	0	0.00	3	24.10	23.90	-3	510	-0.59%
2021/04/13	0	0.00	111	24.07	24.00	-111	511	-21.68%	大賣/鉅額交易
2021/04/12	10	23.65	36	23.90	23.90	-26	503	-5.16%
2021/04/09	89	23.65	0	0.00	23.65	89	501	17.73%
2021/04/08	30	23.60	0	0.00	23.70	30	500	6.00%
2021/04/07	40	23.70	0	0.00	23.75	40	501	7.98%
2021/03/30	2	23.95	0	0.00	23.80	2	491	0.41%
2021/03/24	1	23.70	33	23.80	23.80	-32	490	-6.53%
2021/03/23	0	0.00	17	23.75	23.70	-17	487	-3.49%
2021/03/22	1	23.65	15	23.62	23.70	-14	486	-2.88%
2021/03/19	1	23.80	0	0.00	23.75	1	481	0.21%
2021/03/18	30	24.25	0	0.00	24.40	30	461	6.50%
2021/03/10	7	24.35	0	0.00	24.20	7	451	1.55%
2021/03/09	0	0.00	8	24.64	24.45	-8	446	-1.79%
2021/03/08	20	24.10	43	24.39	24.30	-23	441	-5.21%
2021/03/04	5	24.05	0	0.00	24.20	5	427	1.17%
2021/03/03	3	23.98	0	0.00	24.05	3	413	0.73%
2021/03/02	5	23.25	5	23.50	23.40	0	394	0.00%
2021/02/23	0	0.00	100	22.99	23.20	-100	355	-28.12%
2021/01/29	5	21.50	0	0.00	21.20	5	383	1.30%
2021/01/18	1	22.35	0	0.00	22.35	1	366	0.27%
2020/12/16	0	0.00	0.1	22.20	22.35	-0.1	318	-0.02%
2020/12/15	0	0.00	1	22.05	22.05	-1	318	-0.31%
2020/12/10	0	0.00	1	22.30	22.20	-1	313	-0.32%
2020/11/20	0	0.00	0.4	22.15	22.10	-0.4	336	-0.12%
2020/11/12	20	22.05	0.1	22.10	22.10	19.9	349	5.70%
2020/11/11	0	0.00	26	22.34	22.35	-26	358	-7.25%
2020/11/10	0	0.00	11	21.85	22.00	-11	356	-3.09%
2020/11/09	0	0.00	29	21.59	21.65	-29	356	-8.13%
2020/11/06	0	0.00	33	21.25	21.25	-33	350	-9.41%
2020/11/05	1	21.10	15	21.25	21.05	-14	344	-4.07%
2020/10/21	3	20.65	0	0.00	20.80	3	356	0.84%
2020/10/14	3	20.40	0	0.00	20.50	3	374	0.80%
2020/10/13	5	20.40	0	0.00	20.35	5	379	1.32%
2020/10/12	1	20.50	0	0.00	20.60	1	376	0.27%
2020/10/05	1	20.20	0	0.00	20.30	1	380	0.26%
2020/09/30	3	20.25	0	0.00	20.25	3	381	0.79%
2020/09/29	3	20.15	0	0.00	20.20	3	389	0.77%
2020/09/28	5	20.10	0	0.00	20.10	5	396	1.26%
2020/09/23	46	20.36	0	0.00	20.25	46	391	11.74%
2020/09/18	32	20.65	0	0.00	20.70	32	380	8.40%
2020/09/17	10	20.63	0	0.00	20.65	10	376	2.66%
2020/09/14	9	20.60	0	0.00	20.60	9	368	2.44%
2020/09/11	50	20.70	0	0.00	20.65	50	377	13.26%
2020/09/08	0	0.00	50	20.91	20.95	-50	401	-12.44%
2020/09/07	0	0.00	10	20.46	20.60	-10	398	-2.51%
2020/09/04	0	0.00	7	20.35	20.40	-7	394	-1.77%
2020/09/03	6	20.23	21	20.41	20.40	-15	396	-3.79%
2020/09/02	0	0.00	2	20.30	20.25	-2	394	-0.51%
2020/09/01	0	0.00	5	20.15	20.20	-5	397	-1.26%
2020/08/31	152	20.05	0	0.00	20.05	152	397	38.20%	大買/鉅額交易
2020/08/28	10	20.00	0	0.00	20.00	10	392	2.55%
2020/08/26	0	0.00	0.1	19.95	20.00	-0.1	392	-0.03%
2020/08/21	0	0.00	20	19.90	20.00	-20	389	-5.13%
2020/08/20	19	19.71	80	19.68	19.70	-61	386	-15.80%
2020/08/18	5	19.90	0	0.00	19.95	5	362	1.38%
2020/08/17	4	19.81	60	19.72	19.85	-56	357	-15.68%
2020/08/14	20	19.35	0	0.00	19.50	20	341	5.86%
2020/08/13	63	19.26	6	19.30	19.35	57	336	16.93%
2020/08/11	30	19.05	0	0.00	19.00	30	330	9.08%
2020/08/06	30	18.75	29	18.95	18.75	1	322	0.31%
2020/08/04	59	18.65	0	0.00	18.65	59	321	18.36%
2020/07/31	6	18.75	0	0.00	18.75	6	328	1.83%
2020/07/21	0	0.00	10	19.40	19.45	-10	328	-3.04%
2020/06/17	10	19.85	0	0.00	19.70	10	330	3.03%
2020/06/16	0	0.00	1	19.75	19.80	-1	321	-0.31%
2020/06/11	1	19.70	0	0.00	19.50	1	307	0.33%
2020/05/28	0	0.00	1	19.00	19.00	-1	334	-0.30%
2020/05/25	1	18.85	0	0.00	19.00	1	340	0.29%
2020/05/22	0	0.00	1	18.85	18.80	-1	339	-0.29%
2020/04/27	1	17.65	0	0.00	17.75	1	361	0.28%
2020/04/17	2	17.80	0	0.00	17.75	2	356	0.56%
2020/03/26	2	16.80	0	0.00	16.65	2	335	0.60%
2020/03/16	4	17.25	0	0.00	17.05	4	321	1.25%
2020/03/13	2	17.60	2	17.50	17.85	0	310	0.00%
2020/03/06	1	20.00	0	0.00	20.00	1	266	0.38%
2019/12/23	1	19.65	0	0.00	19.65	1	188	0.53%
2019/11/04	1	18.40	0	0.00	18.35	1	111	0.90%
2019/10/29	0	0.00	3	18.25	18.30	-3	115	-2.60%
2019/08/02	0	0.00	1	17.80	17.80	-1	290	-0.34%
2019/06/26	0	0.00	6	17.85	17.85	-6	293	-2.05%
2019/06/04	1	18.65	0	0.00	18.65	1	242	0.41%
2019/05/03	0	0.00	2	17.95	17.95	-2	198	-1.01%
2019/04/11	2	17.90	0	0.00	17.90	2	173	1.15%
2019/01/09	1	17.10	0	0.00	17.20	1	138	0.72%
2018/12/28	0	0.00	5	17.10	17.05	-5	158	-3.16%
2018/11/16	20	17.00	0	0.00	17.00	20	258	7.74%
2018/10/23	2	16.75	0	0.00	16.80	2	300	0.66%
2018/08/30	5	17.80	0	0.00	17.75	5	452	1.11%
2018/08/29	0	0.00	0.5	18.15	18.00	-0.5	448	-0.11%
2018/07/25	1	19.30	0	0.00	19.25	1	697	0.14%
2018/07/12	10	20.75	0	0.00	20.75	10	671	1.49%
2018/07/09	0	0.00	1	20.50	20.70	-1	685	-0.15%
2018/06/26	0	0.00	1	20.95	21.00	-1	719	-0.14%
2018/06/14	0	0.00	1	21.10	21.10	-1	731	-0.14%
2018/05/21	0	0.00	3	20.90	20.90	-3	636	-0.47%
2018/05/18	3	21.15	2	20.90	20.95	1	630	0.16%
2018/05/17	5	21.40	21	21.90	21.25	-16	618	-2.59%
2018/05/16	41	21.03	18	20.68	21.65	23	547	4.20%
2018/05/04	1	18.90	0	0.00	18.90	1	458	0.22%
2018/03/27	0	0.00	2	18.85	18.75	-2	408	-0.49%
2018/03/21	2	18.10	0	0.00	18.00	2	348	0.57%
2018/01/03	0	0.00	5	17.60	17.60	-5	540	-0.93%