台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    9.91
  • 漲跌
    ▲0.05
  • 漲幅
    +0.51%
  • 成交量
    4,289
  • 產業
    上市 金融類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王道銀行 (2897)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/229.59.69.79.89.91010.1Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0719.8300.009.8412,3900.04%
2024/12/2719.9200.009.9412,4810.04%
2024/12/2400.0019.759.75-12,496-0.04%
2024/12/200.89.6600.009.580.82,5450.03%
2024/12/1929.7000.009.7022,4810.08%
2024/12/1200.000.99.879.87-0.92,434-0.04%
2024/11/2600.000.99.949.90-0.92,826-0.03%
2024/11/2529.91119.909.89-92,845-0.32%
2024/11/2019.8819.859.8503,0020.00%
2024/11/1919.8400.009.8513,0100.03%
2024/11/1319.7900.009.7913,1020.03%
2024/11/1100.001059.839.88-1053,163-3.32% 大賣/鉅額交易
2024/11/0419.79689.819.80-673,575-1.87%
2024/10/3019.8400.009.8313,9560.03%
2024/10/28209.9200.009.92203,9820.50%
2024/10/2400.0019.959.95-14,085-0.02%
2024/10/2119.9900.009.9814,7440.02%
2024/10/1519.9900.0010.0015,3770.02%
2024/10/1119.9919.969.9605,7160.00%
2024/10/083.110.0000.0010.003.16,0680.05%
2024/09/26110.15110.1010.1006,6840.00%
2024/09/2500.00210.1510.15-26,715-0.03%
2024/09/1800.00310.0510.00-36,959-0.04%
2024/09/1600.0057.510.0010.05-57.57,048-0.82%
2024/09/13510.0000.009.9857,1090.07%
2024/09/1279.9929.989.9857,1970.07%
2024/09/1159.9800.009.9857,2190.07%
2024/09/10410.0329.999.9927,3270.03%
2024/09/0959.98210.0010.0037,3570.04%
2024/09/06310.0700.0010.1037,3760.04%
2024/09/05110.052910.0510.05-287,586-0.37%
2024/09/04110.052110.0010.00-207,675-0.26%
2024/09/0310510.2514510.2210.20-407,760-0.52% 大買/大賣/
2024/09/0200.00410.3510.20-47,861-0.05%
2024/08/294310.25210.2510.20417,8940.52%
2024/08/282310.2600.0010.25237,9950.29%
2024/08/271110.250.810.2510.3010.28,0930.13%
2024/08/2634.610.3100.0010.3534.68,1520.43%
2024/08/21110.20110.1510.2008,2670.00%
2024/08/20010.25110.2010.20-18,320-0.01%
2024/08/19110.2000.0010.1518,4480.01%
2024/08/16110.201110.2510.20-108,519-0.12%
2024/08/1500.000.910.1510.15-0.98,665-0.01%
2024/08/14310.22110.2010.2028,8830.02%
2024/08/12110.1000.0010.1019,1660.01%
2024/08/09110.0000.0010.1019,3680.01%
2024/08/0639.6600.009.7439,9450.03%
2024/08/05149.64109.629.5449,7750.04%
2024/08/021010.1500.0010.15109,4290.11%
2024/07/191110.6500.0010.65119,3530.12%
2024/07/172210.9200.0010.85229,0970.24%
2024/07/16110.8500.0010.8519,0180.01%
2024/07/1500.00310.9210.95-39,135-0.03%
2024/07/121011.003011.0511.05-209,213-0.22%
2024/07/111310.9500.0010.90139,1000.14%
2024/07/1000.00111.0011.00-19,192-0.01%
2024/07/091610.88810.8410.8589,1350.09%
2024/07/0300.00510.7510.80-59,174-0.05%
2024/07/02110.55410.5510.60-38,970-0.03%
2024/06/2700.00110.4010.45-18,940-0.01%
2024/06/19110.6000.0010.5018,9730.01%
2024/06/17510.4000.0010.4059,1480.05%
2024/06/14710.4600.0010.4579,0650.08%
2024/06/12710.5000.0010.5079,2250.08%
2024/06/0700.00310.6710.75-39,430-0.03%
2024/06/06210.65410.6010.60-29,301-0.02%
2024/06/04210.5500.0010.5529,4000.02%
2024/06/03210.50210.5510.5509,4780.00%
2024/05/301110.4000.0010.40119,7300.11%
2024/05/29510.5000.0010.4559,6960.05%
2024/05/27510.4500.0010.5559,6280.05%
2024/05/24510.50110.4510.5049,5820.04%
2024/05/23610.50110.5010.5059,5340.05%
2024/05/21410.5500.0010.6549,3520.04%
2024/05/20210.851610.8510.80-149,200-0.15%
2024/05/1700.001010.6310.60-108,987-0.11%
2024/05/161210.5600.0010.55128,8790.14%
2024/05/15510.552510.6410.60-208,707-0.23%
2024/05/14110.601810.5410.50-178,568-0.20%
2024/05/1300.00910.2710.55-98,344-0.11%
2024/05/08410.1000.0010.0547,7620.05%
2024/05/07110.1500.0010.1017,7540.01%
2024/04/29159.9819.9610.00147,0420.20%
2024/04/1919.6900.009.7616,7960.01%
2024/04/1800.001509.829.85-1506,602-2.27% 大賣/鉅額交易
2024/04/1729.861659.869.87-1636,527-2.50% 大賣/鉅額交易
2024/04/1629.9000.009.8626,4440.03%
2024/04/084010.0000.0010.00405,5610.72%
2024/04/0319.9400.009.9515,5910.02%
2024/04/02129.98610.009.9865,6080.11%
2024/04/0100.002110.0010.00-215,604-0.37%
2024/03/2900.002910.0510.05-295,579-0.52%
2024/03/2829.9500.009.9325,4620.04%
2024/03/26109.8800.009.90105,3030.19%
2024/03/25209.934.29.939.9115.85,2680.30%
2024/03/2100.001010.009.99-105,263-0.19%
2024/03/20279.97210.109.93255,1760.48%
2024/03/18510.0500.0010.0555,2080.10%
2024/03/141010.3010.310.1910.25-0.35,086-0.01%
2024/03/13210.0000.0010.1024,7330.04%
2024/03/12210.0500.0010.0524,5460.04%
2024/03/1100.0016210.0510.05-1624,477-3.62% 大賣/鉅額交易
2024/03/0800.0019.969.96-14,344-0.02%
2024/03/0700.00310.0210.05-34,262-0.07%
2024/03/0419.8600.009.8413,7400.03%
2024/03/010.29.9000.009.860.23,7730.01%
2024/02/29109.8200.009.95103,7460.27%
2024/02/16159.6300.009.68153,4540.43%
2024/01/3119.4200.009.4213,2950.03%
王道銀行 相關文章