高林 (2906)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.45
漲跌
▼0.05
漲幅
-0.23%
成交量
3,371張
產業
上市貿易百貨類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	21.48	1	21.30	21.45	3	1,145	0.26%
2024/05/02	1	21.35	0	0.00	21.50	1	1,122	0.09%
2024/04/23	1	19.65	0	0.00	19.70	1	1,220	0.08%
2024/04/19	0	0.00	2	18.75	18.95	-2	1,219	-0.16%
2024/04/15	1	19.55	0	0.00	19.40	1	1,214	0.08%
2024/04/10	2	19.43	0	0.00	19.45	2	1,199	0.17%
2024/03/27	1	19.85	1	20.10	19.85	0	1,212	0.00%
2024/03/26	0	0.00	1	19.65	19.80	-1	1,202	-0.08%
2024/03/25	0	0.00	1	20.00	19.75	-1	1,203	-0.08%
2024/03/22	1	19.70	0	0.00	19.75	1	1,217	0.08%
2024/03/21	1	19.80	2	19.75	19.80	-1	1,213	-0.08%
2024/03/08	2	19.55	0	0.00	19.40	2	1,206	0.17%
2024/02/27	0	0.00	1	21.30	21.10	-1	1,109	-0.09%
2024/02/26	1	21.35	2	21.10	21.10	-1	1,092	-0.09%
2024/02/23	4	21.48	0	0.00	21.10	4	1,076	0.37%
2024/02/21	1	21.10	0	0.00	20.90	1	1,020	0.10%
2024/02/16	0	0.00	4	21.08	21.10	-4	968	-0.41%
2024/02/15	2	20.10	0	0.00	20.00	2	886	0.23%
2024/02/05	1	19.35	0	0.00	19.40	1	862	0.12%
2024/01/29	1	20.10	0	0.00	20.05	1	789	0.13%
2024/01/25	0	0.00	1	20.30	19.95	-1	717	-0.14%
2024/01/22	4	19.65	10	19.58	19.60	-6	592	-1.01%
2023/12/22	0	0.00	2	18.73	18.70	-2	431	-0.46%
2023/12/18	0	0.00	2	18.55	18.35	-2	461	-0.43%
2023/12/07	0	0.00	13	18.40	18.40	-13	482	-2.69%
2023/11/21	0	0.00	3	17.70	17.70	-3	871	-0.34%
2023/11/08	0	0.00	10	16.50	16.65	-10	965	-1.04%
2023/10/25	9	16.30	0	0.00	16.30	9	1,086	0.83%
2023/10/16	1	16.75	0	0.00	16.65	1	1,156	0.09%
2023/10/02	1	16.95	0	0.00	17.15	1	1,311	0.08%
2023/09/22	2	16.85	0	0.00	16.75	2	1,404	0.14%
2023/09/07	2	18.13	7	18.00	17.85	-5	1,666	-0.30%
2023/09/06	14	18.53	18	18.55	18.40	-4	1,644	-0.24%
2023/09/05	40	19.36	25	19.36	19.30	15	1,585	0.95%
2023/09/04	2	18.25	0	0.00	18.20	2	1,445	0.14%
2023/08/29	5	17.70	5	17.55	17.55	0	1,461	0.00%
2023/08/23	2	17.55	0	0.00	17.60	2	1,414	0.14%
2023/07/26	7	18.62	7	18.40	18.40	0	1,305	0.00%
2023/07/19	45	18.10	45	17.56	17.55	0	1,259	0.00%
2023/07/18	30	18.20	30	18.30	18.20	0	1,248	0.00%
2023/07/13	0	0.00	2	18.55	18.20	-2	1,228	-0.16%
2023/07/11	5	18.66	5	18.55	18.55	0	1,188	0.00%
2023/07/07	5	18.70	5	18.50	18.50	0	1,168	0.00%
2023/06/30	1	18.55	4	18.70	18.70	-3	1,073	-0.28%
2023/06/29	4	19.25	1	18.85	19.00	3	1,039	0.29%
2023/06/28	6	18.87	7	19.23	19.55	-1	922	-0.11%
2023/06/26	1	17.50	0	0.00	17.55	1	653	0.15%
2023/06/19	0	0.00	2	17.30	17.45	-2	652	-0.31%
2023/06/15	0	0.00	5	17.30	17.25	-5	648	-0.77%
2023/06/12	0	0.00	2	17.50	17.30	-2	682	-0.29%
2023/06/08	0	0.00	3	17.80	17.90	-3	685	-0.44%
2023/06/07	2	18.13	2	18.30	18.15	0	694	0.00%
2023/06/02	0	0.00	1	16.90	17.00	-1	644	-0.16%
2023/05/26	0	0.00	0.5	16.52	16.45	-0.5	717	-0.07%
2023/05/18	2	16.80	0	0.00	16.70	2	1,042	0.19%
2023/05/10	0	0.00	1	16.80	16.90	-1	1,052	-0.10%
2023/05/04	0	0.00	1	17.20	17.20	-1	1,127	-0.09%
2023/05/03	0	0.00	5	17.00	17.05	-5	1,185	-0.42%
2023/04/20	0	0.00	1	17.60	17.35	-1	1,192	-0.08%
2023/04/18	1	17.60	0	0.00	17.60	1	1,177	0.08%
2023/04/13	0	0.00	0.6	17.45	17.40	-0.6	1,158	-0.05%
2023/04/06	0	0.00	3	17.40	17.40	-3	1,283	-0.23%
2023/03/31	0	0.00	1	17.40	17.35	-1	1,300	-0.08%
2023/03/30	0	0.00	7	17.65	17.35	-7	1,421	-0.49%
2023/03/21	1	17.25	0	0.00	17.30	1	1,480	0.07%
2023/03/17	1	17.00	0	0.00	17.20	1	1,490	0.07%
2023/03/16	1	16.95	0	0.00	16.80	1	1,490	0.07%
2023/03/14	1.1	17.56	0	0.00	17.50	1.1	1,566	0.07%
2023/03/06	5	18.78	3	18.70	18.70	2	1,921	0.10%
2023/02/24	2	18.60	70	19.27	18.50	-68	1,929	-3.52%
2023/02/23	85	19.07	10	19.19	18.80	75	1,900	3.95%
2023/02/22	1	18.40	0	0.00	18.60	1	1,873	0.05%
2023/02/21	12.5	18.99	32	19.19	18.85	-19.5	1,907	-1.02%
2023/02/20	37	19.90	10	20.10	20.10	27	1,980	1.36%
2023/02/17	1	18.50	1	18.60	18.60	0	1,908	0.00%
2023/02/16	1	18.70	1	19.05	18.65	0	1,917	0.00%
2023/02/14	1	18.10	0	0.00	18.45	1	1,907	0.05%
2023/02/07	1	18.85	2	18.80	18.80	-1	1,886	-0.05%
2023/02/06	1	19.00	0	0.00	18.95	1	1,873	0.05%
2023/02/03	0	0.00	2	18.80	18.80	-2	1,867	-0.11%
2023/02/02	2	18.90	4	18.60	18.95	-2	1,848	-0.11%
2023/02/01	1	18.90	1	18.50	18.90	0	1,813	0.00%
2023/01/16	0	0.00	1	17.85	17.90	-1	1,822	-0.05%
2023/01/13	0	0.00	4	17.80	17.80	-4	1,846	-0.22%
2023/01/11	0	0.00	3	18.20	18.20	-3	1,872	-0.16%
2023/01/09	4	18.30	0	0.00	18.25	4	1,901	0.21%
2023/01/06	3	18.27	0	0.00	18.30	3	1,910	0.16%
2023/01/05	1	18.30	0	0.00	18.30	1	1,968	0.05%
2023/01/04	0	0.00	3	18.07	18.10	-3	1,968	-0.15%
2023/01/03	0	0.00	5	18.00	18.10	-5	1,979	-0.25%
2022/12/30	2	18.23	0	0.00	18.20	2	1,976	0.10%
2022/12/29	2	17.85	1	18.45	18.45	1	1,951	0.05%
2022/12/28	0	0.00	31	17.80	17.80	-31	1,915	-1.62%
2022/12/27	32	18.35	0	0.00	17.50	32	1,915	1.67%
2022/12/22	6	18.66	0	0.00	17.65	6	1,927	0.31%
2022/12/20	1	16.55	2	16.60	16.60	-1	1,853	-0.05%
2022/12/19	0	0.00	10	17.00	17.00	-10	1,879	-0.53%
2022/12/16	1	17.40	0	0.00	17.15	1	1,883	0.05%
2022/12/15	0	0.00	1	17.50	17.90	-1	1,885	-0.05%
2022/12/13	2	17.68	5	18.10	17.30	-3	1,880	-0.16%
2022/12/12	5	17.98	0	0.00	18.00	5	1,864	0.27%
2022/12/07	5	17.76	5	17.71	17.60	0	1,865	0.00%
2022/12/06	0	0.00	9	18.11	17.85	-9	1,851	-0.49%
2022/12/05	8	18.86	0	0.00	18.80	8	1,801	0.44%
2022/12/02	4	19.26	2	19.10	19.10	2	1,782	0.11%
2022/12/01	14	20.13	13	20.35	19.90	1	1,724	0.06%
2022/11/30	1	18.95	2	19.75	20.35	-1	1,522	-0.07%
2022/11/28	1	17.55	0	0.00	17.85	1	1,448	0.07%
2022/11/25	6	17.83	2	17.85	17.60	4	1,480	0.27%
2022/11/24	3	17.70	4	17.65	17.65	-1	1,505	-0.07%
2022/11/23	2	17.70	2	17.60	18.00	0	1,527	0.00%
2022/11/22	5	17.38	6	17.38	17.45	-1	1,557	-0.06%
2022/11/21	4	17.75	10	17.55	17.55	-6	1,619	-0.37%
2022/11/18	11	18.12	0	0.00	17.85	11	1,616	0.68%
2022/11/16	50	18.05	45	17.76	18.35	5	1,545	0.32%
2022/11/15	0	0.00	1.7	16.69	16.75	-1.7	1,384	-0.12%
2022/11/11	3	14.70	0	0.00	14.55	3	1,318	0.23%
2022/11/09	1	14.90	0	0.00	14.80	1	1,325	0.08%
2022/11/07	1	14.85	2	14.60	14.75	-1	1,342	-0.07%
2022/11/04	1	14.40	0	0.00	14.50	1	1,354	0.07%
2022/11/03	1	14.45	0	0.00	14.65	1	1,362	0.07%
2022/10/25	1	14.35	0	0.00	14.30	1	1,436	0.07%
2022/10/24	1	15.10	0	0.00	14.75	1	1,432	0.07%
2022/10/21	1	14.25	0	0.00	14.80	1	1,478	0.07%
2022/10/20	0	0.00	2	14.90	14.90	-2	1,546	-0.13%
2022/10/17	0.1	15.25	0	0.00	15.50	0.1	1,675	0.01%
2022/10/13	0	0.00	28	15.41	15.75	-28	2,057	-1.36%
2022/10/11	0.1	16.70	10	16.65	16.50	-9.9	2,184	-0.45%
2022/10/05	0	0.00	11	17.55	17.25	-11	2,234	-0.49%
2022/10/04	0	0.00	1	17.85	17.65	-1	2,283	-0.04%
2022/10/03	0	0.00	0.2	17.10	17.20	-0.2	2,324	-0.01%
2022/09/30	7	16.49	0	0.00	16.70	7	2,369	0.30%
2022/09/28	0.2	16.30	0	0.00	16.10	0.2	2,388	0.01%
2022/09/27	9	16.70	9	16.78	16.70	0	2,405	0.00%
2022/09/26	2	16.95	35	16.65	16.75	-33	2,396	-1.38%
2022/09/23	1	17.95	0	0.00	17.40	1	2,410	0.04%
2022/09/22	2	18.00	0	0.00	17.95	2	2,434	0.08%
2022/09/16	0	0.00	5	17.70	17.70	-5	2,502	-0.20%
2022/09/14	0	0.00	1	18.05	17.90	-1	2,543	-0.04%
2022/09/13	0	0.00	1	18.20	18.45	-1	2,557	-0.04%
2022/09/12	2	17.70	2	17.85	18.00	0	2,581	0.00%
2022/09/08	1	17.05	0	0.00	17.15	1	2,625	0.04%
2022/09/02	1	17.50	0	0.00	17.70	1	3,047	0.03%
2022/09/01	5	18.00	0	0.00	17.90	5	3,087	0.16%
2022/08/30	1	18.30	0	0.00	18.35	1	3,051	0.03%
2022/08/29	3	18.62	5	18.70	18.55	-2	3,033	-0.07%
2022/08/26	40	19.54	44	19.24	19.35	-4	3,034	-0.13%
2022/08/25	0	0.00	2	19.00	18.75	-2	2,978	-0.07%
2022/08/24	1	18.80	0	0.00	18.75	1	2,979	0.03%
2022/08/23	0	0.00	5	19.26	18.95	-5	2,985	-0.17%
2022/08/22	7	19.41	0	0.00	19.50	7	2,982	0.23%
2022/08/18	0	0.00	5	18.95	18.90	-5	3,055	-0.16%
2022/08/17	0	0.00	1	19.10	19.00	-1	3,076	-0.03%
2022/08/11	0	0.00	13	19.06	19.10	-13	3,206	-0.41%
2022/08/09	0	0.00	7	19.45	19.40	-7	3,340	-0.21%
2022/08/08	2	19.55	0	0.00	19.70	2	3,369	0.06%
2022/08/05	3	19.55	0	0.00	19.55	3	3,404	0.09%
2022/08/04	11	18.83	0	0.00	19.05	11	3,432	0.32%
2022/08/03	1	19.05	0	0.00	19.15	1	3,478	0.03%
2022/08/02	0	0.00	1	19.20	19.10	-1	3,575	-0.03%
2022/08/01	3	19.72	2	19.50	19.50	1	3,609	0.03%
2022/07/28	3	19.50	0	0.00	19.70	3	3,741	0.08%
2022/07/27	2	19.40	0	0.00	19.50	2	3,728	0.05%
2022/07/26	67	19.39	39	18.65	18.65	28	3,660	0.76%
2022/07/25	26	19.16	25	19.15	19.15	1	3,680	0.03%
2022/07/22	14	20.14	5	19.92	19.70	9	3,717	0.24%
2022/07/21	3	20.70	0	0.00	20.80	3	3,718	0.08%
2022/07/20	1	19.80	7	20.69	20.75	-6	3,645	-0.16%
2022/07/19	30	19.96	5	19.10	19.30	25	3,560	0.70%
2022/07/18	5	19.50	5	18.95	18.80	0	3,534	0.00%
2022/07/14	2	18.20	2	18.30	18.30	0	3,675	0.00%
2022/07/13	1	18.30	0	0.00	18.30	1	3,917	0.03%
2022/07/12	1	17.80	0	0.00	17.80	1	3,931	0.03%
2022/07/11	2	20.00	17	19.04	19.10	-15	4,047	-0.37%
2022/07/08	2	19.48	0	0.00	19.70	2	4,410	0.05%
2022/07/07	10	19.20	0	0.00	19.25	10	4,509	0.22%
2022/07/06	21	18.94	22	18.70	18.70	-1	4,525	-0.02%
2022/07/05	37	18.29	38	18.73	18.90	-1	4,559	-0.02%
2022/06/30	1	18.75	0	0.00	18.75	1	4,814	0.02%
2022/06/29	0	0.00	1	18.80	19.25	-1	4,838	-0.02%
2022/06/23	1	17.85	5	17.99	18.05	-4	5,288	-0.08%
2022/06/22	11	18.54	6	17.95	17.70	5	5,412	0.09%
2022/06/20	0	0.00	3	17.30	17.30	-3	5,813	-0.05%
2022/06/17	10	17.85	10	18.13	18.20	0	6,313	0.00%
2022/06/14	10	18.28	40	18.03	18.10	-30	8,061	-0.37%
2022/06/13	12	20.60	27	19.53	18.80	-15	9,134	-0.16%
2022/06/10	30	19.66	30	20.10	20.05	0	10,843	0.00%
2022/06/06	0	0.00	4	18.85	18.80	-4	13,556	-0.03%
2022/06/02	3	18.60	0	0.00	18.55	3	13,536	0.02%
2022/06/01	0	0.00	3	18.60	18.45	-3	14,066	-0.02%
2022/05/30	0	0.00	11	18.75	18.60	-11	14,976	-0.07%
2022/05/27	11	18.50	0	0.00	18.45	11	15,230	0.07%
2022/05/26	10	18.00	1	18.10	18.00	9	15,538	0.06%
2022/05/25	6	18.20	0	0.00	18.35	6	15,873	0.04%
2022/05/24	1	18.15	0	0.00	18.20	1	16,272	0.01%
2022/05/23	0	0.00	2	17.85	18.45	-2	16,575	-0.01%
2022/05/19	1	17.70	0	0.00	18.05	1	17,218	0.01%
2022/05/18	55	18.10	51	18.48	18.40	4	17,522	0.02%
2022/05/11	0	0.00	2	16.45	17.15	-2	17,849	-0.01%
2022/05/10	0	0.00	29	16.56	17.10	-29	17,814	-0.16%
2022/05/09	1	17.15	1	17.05	16.55	0	17,692	0.00%
2022/05/06	4	17.49	2	17.15	17.55	2	17,635	0.01%
2022/05/05	6	18.01	9	18.08	18.10	-3	17,568	-0.02%
2022/04/29	16	17.39	15	17.20	17.20	1	17,391	0.01%
2022/04/28	4	17.00	0	0.00	17.10	4	17,324	0.02%
2022/04/27	2	17.45	12	17.27	17.00	-10	17,244	-0.06%
2022/04/26	41	18.10	41	17.51	17.50	0	17,150	0.00%
2022/04/25	0	0.00	5	17.95	17.80	-5	17,006	-0.03%
2022/04/22	11	18.79	0	0.00	18.15	11	16,885	0.07%
2022/04/21	0	0.00	1	18.90	18.60	-1	16,812	-0.01%
2022/04/20	10	18.99	2	18.93	18.75	8	16,727	0.05%
2022/04/19	14	18.53	20	18.80	18.50	-6	16,548	-0.04%
2022/04/18	3	19.75	0	0.00	19.75	3	16,280	0.02%
2022/04/15	46	22.56	45	22.49	21.90	1	16,233	0.01%
2022/04/14	142	24.41	107	23.45	23.25	35	16,063	0.22%	大買/大賣/
2022/04/13	26	22.78	22	23.13	23.35	4	15,638	0.03%
2022/04/12	6	21.40	0	0.00	21.25	6	15,476	0.04%
2022/04/11	1	22.60	1	21.50	21.40	0	15,422	0.00%
2022/04/08	20	22.41	15	22.30	22.30	5	15,361	0.03%
2022/04/07	5	23.40	1	22.75	22.55	4	15,248	0.03%
2022/04/06	0	0.00	7	23.12	23.10	-7	15,153	-0.05%
2022/04/01	0	0.00	3	25.30	24.60	-3	14,993	-0.02%
2022/03/31	0	0.00	16	25.20	25.25	-16	14,936	-0.11%
2022/03/30	22	25.39	24	25.21	25.15	-2	14,885	-0.01%
2022/03/29	34	25.12	34	25.03	24.90	0	14,806	0.00%
2022/03/28	27	25.55	8	25.13	24.85	19	14,656	0.13%
2022/03/25	1	27.25	7	27.20	26.45	-6	14,396	-0.04%
2022/03/24	16	26.97	8	26.91	27.05	8	14,240	0.06%
2022/03/23	38	27.87	13	27.54	27.05	25	14,054	0.18%
2022/03/22	41	28.33	27	28.67	27.75	14	13,783	0.10%
2022/03/21	53	27.20	49	27.08	28.35	4	13,244	0.03%
2022/03/18	11	28.20	10	28.35	27.45	1	12,530	0.01%
2022/03/17	31	28.53	47	28.88	28.50	-16	12,137	-0.13%
2022/03/16	38	28.16	121	28.33	28.45	-83	11,350	-0.73%	大賣/
2022/03/15	203	27.75	196	27.79	27.55	7	10,185	0.07%	大買/大賣/
2022/03/14	108	26.49	78	26.18	27.50	30	8,182	0.37%	大買/
2022/03/11	68	23.91	30	23.88	25.00	38	7,340	0.52%
2022/03/10	11	22.81	5	23.10	23.10	6	6,563	0.09%
2022/03/09	116	22.34	197	22.04	21.00	-81	6,207	-1.30%	大買/大賣/
2022/03/08	12	23.20	0	0.00	23.20	12	5,343	0.22%
2022/03/07	83	27.75	43	27.38	25.75	40	5,322	0.75%
2022/03/04	21	27.64	9	27.92	28.60	12	4,779	0.25%
2022/03/03	32	25.55	2	24.70	26.20	30	4,186	0.72%
2022/03/02	37	24.18	33	24.44	25.00	4	3,856	0.10%
2022/03/01	18	23.37	29	23.33	24.00	-11	3,615	-0.30%
2022/02/25	28	22.60	46	22.65	23.35	-18	3,273	-0.55%
2022/02/24	30	21.82	4	21.94	21.85	26	2,858	0.91%
2022/02/23	1	21.45	28	21.83	21.10	-27	2,430	-1.11%
2022/02/22	15	21.03	11	20.65	21.15	4	2,083	0.19%
2022/02/21	42	20.86	150	20.93	21.15	-108	1,885	-5.73%	大賣/鉅額交易
2022/02/18	13	20.33	4	20.19	20.75	9	1,369	0.66%
2022/02/17	96	17.80	2	18.15	18.90	94	1,006	9.34%
2022/02/16	8	16.59	0	0.00	17.20	8	641	1.25%
2022/02/10	58	15.94	0	0.00	15.45	58	372	15.56%
2021/11/25	10	15.90	10	16.15	15.65	0	221	0.00%
2021/11/22	0	0.00	13	15.40	15.50	-13	172	-7.55%
2021/11/18	0	0.00	0	15.45	15.45	0	173	0.00%
2021/11/16	13	15.45	0	0.00	15.45	13	180	7.21%
2021/09/28	0	0.00	7	15.45	15.50	-7	259	-2.70%
2021/08/25	0	0.00	1	15.20	15.40	-1	427	-0.23%
2021/08/23	1	15.10	0	0.00	15.15	1	431	0.23%
2021/08/19	0	0.00	1	14.50	14.45	-1	438	-0.23%
2021/08/04	0	0.00	1	14.75	14.90	-1	641	-0.16%
2021/07/15	0.4	15.65	0	0.00	15.65	0.4	900	0.05%
2021/07/14	0	0.00	1	15.60	15.65	-1	917	-0.11%
2021/07/08	0.5	15.30	0	0.00	15.20	0.5	1,164	0.05%
2021/06/08	29	15.99	29	15.95	15.55	0	1,612	0.00%
2021/04/26	1	16.90	0	0.00	16.80	1	1,357	0.07%
2021/04/23	6	17.22	0	0.00	17.05	6	1,344	0.45%
2021/04/19	5	17.45	5	17.47	17.40	0	1,285	0.00%
2021/04/16	1	17.60	1	17.75	17.65	0	1,264	0.00%
2021/04/15	3	17.93	1	17.80	18.00	2	1,244	0.16%
2021/04/12	0	0.00	1	16.55	16.55	-1	1,077	-0.09%
2021/03/30	0	0.00	50	16.50	16.60	-50	1,088	-4.59%
2021/03/29	50	16.78	0	0.00	16.35	50	1,082	4.62%
2021/03/23	1	16.30	0	0.00	15.85	1	1,042	0.10%
2021/03/17	11	17.26	40	16.88	16.70	-29	1,006	-2.88%
2021/03/16	1	16.90	1	16.85	16.90	0	948	0.00%
2021/03/02	1	15.55	0	0.00	15.50	1	1,054	0.09%
2021/02/26	0	0.00	1	15.60	15.70	-1	1,069	-0.09%
2021/02/22	1	15.90	0	0.00	15.85	1	1,175	0.09%
2021/02/17	2	15.90	0	0.00	15.80	2	1,405	0.14%
2021/02/05	8	15.91	1	15.90	16.00	7	1,481	0.47%
2021/02/02	19	15.72	2	15.73	15.65	17	1,539	1.10%
2021/01/15	0	0.00	1	15.90	15.90	-1	1,523	-0.07%
2020/12/28	0	0.00	10	15.35	15.65	-10	1,343	-0.74%
2020/12/24	11	15.25	0	0.00	15.00	11	1,281	0.86%
2020/12/22	0	0.00	10	15.10	14.80	-10	1,248	-0.80%
2020/12/16	0	0.00	7	14.70	14.65	-7	1,205	-0.58%
2020/12/15	0	0.00	3	14.60	14.60	-3	1,204	-0.25%
2020/12/11	0	0.00	30	14.65	14.60	-30	1,200	-2.50%
2020/12/10	11	14.78	0	0.00	14.70	11	1,183	0.93%
2020/12/07	30	15.04	0	0.00	14.95	30	1,138	2.64%
2020/12/04	0	0.00	10	14.70	14.70	-10	1,081	-0.92%
2020/11/27	0	0.00	3	14.70	14.80	-3	1,043	-0.29%
2020/11/24	10	14.75	0	0.00	14.65	10	1,004	1.00%
2020/11/19	3	14.65	0	0.00	14.90	3	917	0.33%
2020/11/17	0	0.00	26	14.56	14.55	-26	838	-3.10%
2020/11/16	14	15.98	127	15.61	14.65	-113	808	-13.97%	大賣/鉅額交易
2020/11/13	103	14.85	0	0.00	15.20	103	651	15.81%	大買/鉅額交易
2020/11/12	0	0.00	51	14.55	14.30	-51	576	-8.85%
2020/11/11	20	14.35	0	0.00	14.40	20	554	3.61%
2020/11/10	0	0.00	30	14.50	14.20	-30	539	-5.56%
2020/11/09	106	14.38	0	0.00	14.40	106	501	21.13%	大買/鉅額交易
2020/07/31	0	0.00	2	13.65	13.65	-2	2,385	-0.08%
2020/07/30	2	13.70	0	0.00	13.55	2	2,369	0.08%
2020/07/20	0	0.00	4	13.35	13.40	-4	2,272	-0.18%
2020/07/17	4	13.68	0	0.00	13.80	4	2,249	0.18%
2020/07/16	0	0.00	1	14.30	14.20	-1	2,220	-0.05%
2020/07/15	0	0.00	1	14.10	14.15	-1	2,168	-0.05%
2020/07/13	0	0.00	5	14.10	13.90	-5	2,106	-0.24%
2020/07/10	0	0.00	7	14.00	13.90	-7	2,054	-0.34%
2020/07/09	11	14.86	0	0.00	14.60	11	2,033	0.54%
2020/07/08	0	0.00	1	14.90	14.75	-1	1,970	-0.05%
2020/07/06	0	0.00	1	14.10	14.10	-1	1,856	-0.05%
2020/07/02	1	14.30	2	13.90	14.10	-1	1,723	-0.06%
2020/06/19	1	12.40	0	0.00	12.30	1	1,392	0.07%
2020/06/11	10	12.45	10	12.15	12.20	0	1,263	0.00%
2020/06/10	0	0.00	1	12.35	12.15	-1	1,235	-0.08%
2020/06/09	0	0.00	2	12.20	12.30	-2	1,215	-0.16%
2020/05/29	0	0.00	1	12.15	12.00	-1	1,121	-0.09%
2020/05/27	0	0.00	2	12.30	12.15	-2	1,058	-0.19%
2020/05/26	0	0.00	34	11.93	12.05	-34	1,025	-3.31%
2020/05/25	6	12.76	52	12.69	12.65	-46	936	-4.91%
2020/05/22	70	13.67	17	13.85	13.80	53	795	6.66%
2020/05/21	12	12.50	9	12.79	12.90	3	542	0.55%
2020/05/20	22	11.73	0	0.00	11.75	22	321	6.84%
2019/12/04	1	11.05	0	0.00	11.10	1	99	1.00%
2019/11/29	6	11.00	0	0.00	11.00	6	100	5.99%
2019/08/14	0	0.00	1	12.35	12.25	-1	351	-0.28%
2019/07/12	0	0.00	21	11.48	11.45	-21	240	-8.74%
2019/04/30	0	0.00	1	10.65	10.70	-1	164	-0.61%
2019/04/24	0	0.00	2	10.35	10.45	-2	150	-1.33%
2019/02/19	0	0.00	2	10.05	10.10	-2	259	-0.77%
2019/01/10	1	10.10	0	0.00	10.10	1	236	0.42%
2019/01/09	1	10.25	0	0.00	10.00	1	245	0.41%
2019/01/08	3	10.48	1	10.65	10.45	2	186	1.07%
2018/12/07	0	0.00	1	9.57	9.60	-1	132	-0.76%
2018/12/06	1	9.39	0	0.00	9.60	1	132	0.75%
2018/08/10	1	10.55	0	0.00	10.50	1	619	0.16%
2018/07/19	2	11.00	0	0.00	11.00	2	584	0.34%
2018/06/27	2	11.78	0	0.00	11.75	2	505	0.40%
2018/06/25	0	0.00	40	12.55	12.20	-40	479	-8.34%
2018/06/21	40	12.48	21	12.21	12.35	19	399	4.76%
2018/06/20	9	12.03	5	12.40	12.20	4	343	1.16%
2018/06/19	14	11.65	0	0.00	12.40	14	298	4.69%
2018/06/15	5	11.25	0	0.00	11.45	5	206	2.43%
2018/06/06	2	10.70	0	0.00	10.75	2	144	1.39%
2018/05/14	5	10.90	0	0.00	10.90	5	141	3.53%
2018/05/11	2	10.90	0	0.00	10.95	2	139	1.43%
2018/04/17	3	10.82	0	0.00	10.80	3	168	1.78%
2018/04/16	2	10.90	0	0.00	10.90	2	167	1.19%
2018/03/29	2	10.90	0	0.00	10.90	2	180	1.11%
2018/03/28	2	10.90	0	0.00	11.00	2	179	1.11%
2018/03/27	3	10.90	0	0.00	11.00	3	177	1.69%
2018/03/22	2	10.80	0	0.00	10.80	2	171	1.17%