券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/19 | 0 | 0.00 | 30 | 11.37 | 11.40 | -30 | 1,541 | -1.95% |
|
| 2026/10/16 | 1 | 11.70 | 10 | 11.60 | 11.70 | -9 | 1,540 | -0.58% |
|
| 2026/10/13 | 2 | 11.05 | 0 | 0.00 | 11.00 | 2 | 1,457 | 0.14% |
|
| 2026/10/08 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 1,536 | 0.07% |
|
| 2026/08/17 | 0 | 0.00 | 0.1 | 10.90 | 10.95 | -0.1 | 3,258 | 0.00% |
|
| 2026/08/07 | 0 | 0.00 | 10 | 10.95 | 11.00 | -10 | 3,307 | -0.30% |
|
| 2026/08/04 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 3,288 | -0.03% |
|
| 2026/08/03 | 0 | 11.10 | 0 | 0.00 | 10.80 | 0 | 3,293 | 0.00% |
|
| 2026/07/21 | 0 | 0.00 | 120 | 11.30 | 11.35 | -120 | 3,268 | -3.67% |
大賣/鉅額交易
|
| 2026/07/17 | 0 | 0.00 | 0 | 11.40 | 11.20 | 0 | 3,308 | 0.00% |
|
| 2026/07/15 | 20 | 11.29 | 0 | 0.00 | 11.40 | 20 | 3,319 | 0.60% |
|
| 2026/07/13 | 0 | 0.00 | 8 | 11.40 | 11.20 | -8 | 3,271 | -0.24% |
|
| 2026/07/09 | 108 | 11.78 | 0 | 0.00 | 11.75 | 108 | 3,145 | 3.43% |
大買/鉅額交易
|
| 2026/07/06 | 1 | 11.50 | 3 | 11.43 | 11.25 | -2 | 2,770 | -0.07% |
|
| 2026/06/24 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 2,547 | -0.04% |
|
| 2026/06/22 | 0 | 0.00 | 3 | 11.15 | 11.15 | -3 | 2,534 | -0.12% |
|
| 2026/06/11 | 3 | 11.15 | 0 | 0.00 | 11.10 | 3 | 2,364 | 0.13% |
|
| 2026/06/03 | 7 | 11.50 | 0 | 0.00 | 11.50 | 7 | 1,964 | 0.36% |
|
| 2026/06/01 | 3 | 11.10 | 0 | 0.00 | 11.10 | 3 | 1,901 | 0.16% |
|
| 2026/05/25 | 0 | 0.00 | 1 | 10.70 | 10.80 | -1 | 1,858 | -0.05% |
|
| 2026/04/21 | 0.1 | 11.90 | 0 | 0.00 | 11.80 | 0.1 | 1,682 | 0.01% |
|
| 2026/04/10 | 10 | 12.15 | 0 | 0.00 | 12.10 | 10 | 1,588 | 0.63% |
|
| 2026/04/09 | 10 | 12.10 | 0 | 0.00 | 12.10 | 10 | 1,574 | 0.64% |
|
| 2026/04/08 | 15 | 12.35 | 0 | 0.00 | 12.40 | 15 | 1,546 | 0.97% |
|
| 2026/03/26 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 1,495 | 0.07% |
|
| 2026/03/25 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 1,456 | 0.14% |
|
| 2026/03/23 | 5 | 12.35 | 0 | 0.00 | 12.20 | 5 | 1,419 | 0.35% |
|
| 2026/02/26 | 0 | 0.00 | 10 | 13.00 | 13.05 | -10 | 1,184 | -0.84% |
|
| 2026/02/25 | 0 | 0.00 | 0.2 | 13.05 | 13.15 | -0.2 | 1,169 | -0.02% |
|
| 2026/02/09 | 10 | 13.05 | 0 | 0.00 | 12.90 | 10 | 1,184 | 0.84% |
|
| 2026/02/05 | 0 | 0.00 | 4 | 13.05 | 13.05 | -4 | 1,204 | -0.33% |
|
| 2026/02/04 | 0 | 0.00 | 1 | 12.80 | 12.95 | -1 | 1,195 | -0.08% |
|
| 2026/01/27 | 0.4 | 13.55 | 0 | 0.00 | 13.35 | 0.4 | 1,135 | 0.03% |
|
| 2026/01/26 | 0.1 | 13.45 | 0 | 0.00 | 13.55 | 0.1 | 1,122 | 0.01% |
|
| 2026/01/12 | 0 | 0.00 | 15 | 13.25 | 13.30 | -15 | 1,123 | -1.34% |
|
| 2025/12/31 | 5 | 13.40 | 0 | 0.00 | 13.30 | 5 | 1,105 | 0.45% |
|
| 2025/12/30 | 10 | 13.40 | 0 | 0.00 | 13.45 | 10 | 1,105 | 0.90% |
|
| 2025/12/12 | 0 | 0.00 | 1 | 14.10 | 13.95 | -1 | 1,146 | -0.09% |
|