隆銘綠能 (3018)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

可現股當沖

股價
28.40
漲跌
▼0.60
漲幅
-2.07%
成交量
39張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	28.00	0	0.00	28.40	5	91	5.48%
2024/12/06	10	29.20	0	0.00	29.00	10	94	10.55%
2024/11/26	0	0.00	10	29.65	29.35	-10	111	-8.95%
2024/11/19	0	0.00	2	30.85	31.40	-2	96	-2.07%
2024/11/18	10	33.90	0	0.00	33.50	10	92	10.78%
2024/11/15	2	33.80	0	0.00	33.95	2	91	2.18%
2024/10/14	0	0.00	0.5	29.85	29.85	-0.5	89	-0.56%
2024/10/08	0	0.00	24	30.51	30.15	-24	91	-26.23%
2024/09/30	0	0.00	5	29.60	29.70	-5	111	-4.47%
2024/09/16	5	29.60	0	0.00	28.50	5	112	4.46%
2024/09/06	0	0.00	6	29.04	31.95	-6	102	-5.84%
2024/09/04	6	33.10	0	0.00	31.70	6	97	6.12%
2024/08/30	0	0.00	0.5	26.85	26.95	-0.5	82	-0.60%
2024/08/28	0	0.00	9	26.90	26.50	-9	80	-11.13%
2024/08/26	0	0.00	2.5	26.56	26.60	-2.5	80	-3.10%
2024/08/23	0	0.00	0	26.20	26.25	0	79	-0.02%
2024/08/22	0	0.00	5	26.20	26.20	-5	78	-6.35%
2024/08/20	0	0.00	6	26.30	26.30	-6	77	-7.73%
2024/08/19	0	0.00	1	26.10	26.10	-1	76	-1.30%
2024/08/16	0	0.00	21	26.07	26.20	-21	75	-27.69%
2024/08/06	1	21.10	0	0.00	22.00	1	74	1.34%
2024/08/05	0	0.00	2	24.50	22.60	-2	74	-2.70%
2024/07/31	1	24.90	0	0.00	24.90	1	71	1.40%
2024/07/22	0	0.00	0.5	28.60	29.00	-0.5	69	-0.72%
2024/07/18	1	27.05	0	0.00	26.90	1	64	1.56%
2024/07/17	0	0.00	1	27.45	27.25	-1	62	-1.59%
2024/07/12	0	0.00	1	24.70	24.70	-1	57	-1.74%
2024/07/09	0	0.00	2	24.90	24.80	-2	52	-3.79%
2024/07/08	1	24.80	0	0.00	24.80	1	50	1.97%
2024/07/04	3	25.23	0	0.00	23.50	3	44	6.73%
2024/06/13	1	15.30	0	0.00	15.30	1	25	3.89%
2024/06/05	0	0.00	2	15.65	15.65	-2	24	-8.21%
2024/05/23	1	15.00	0	0.00	15.00	1	24	4.12%
2024/05/17	0	0.00	1	16.40	15.90	-1	23	-4.27%
2024/05/14	0	0.00	1	14.10	14.10	-1	21	-4.66%
2024/05/09	1	14.00	1	14.20	14.20	0	20	0.00%
2024/05/08	1	14.20	0	0.00	14.00	1	20	4.82%
2024/04/12	1	14.00	0.5	13.95	14.00	0.5	19	2.31%
2024/04/10	0	12.90	0	0.00	13.85	0	19	0.02%
2024/04/09	1	12.85	0	0.00	12.85	1	20	4.87%
2024/04/03	0.5	14.00	0	0.00	13.55	0.5	17	2.90%
2024/04/01	1	14.95	0	0.00	14.95	1	13	7.41%
2024/03/29	1	14.85	0	0.00	14.85	1	13	7.19%
2024/03/25	0	14.80	0	0.00	14.05	0	14	0.01%
2024/03/21	1	14.10	0	0.00	14.10	1	14	6.99%
2024/03/04	2	15.00	0	0.00	15.00	2	18	10.96%
2024/02/19	2	15.20	0	0.00	15.25	2	20	9.94%
2024/01/25	0	0.00	0	15.40	15.45	0	24	0.00%
2024/01/18	2	15.35	0	0.00	15.35	2	25	7.78%
2023/12/06	3	13.65	0	0.00	13.65	3	45	6.60%
2023/12/05	2	13.55	0	0.00	13.55	2	46	4.34%
2023/12/04	3	13.50	0	0.00	13.50	3	46	6.45%
2023/11/29	2	12.65	0	0.00	12.65	2	46	4.31%
2023/11/27	2	13.30	0.5	13.42	13.45	1.5	45	3.27%
2023/11/15	0	0.00	1	7.32	7.32	-1	47	-2.09%
2023/11/13	4	7.23	0	0.00	7.31	4	48	8.31%
2023/10/25	5	7.12	1	7.12	7.37	4	53	7.44%
2023/10/19	2	7.66	0	0.00	7.65	2	58	3.45%
2023/10/12	0	0.00	1	7.85	7.85	-1	65	-1.52%
2023/10/02	0	0.00	1	7.96	7.96	-1	141	-0.70%
2023/09/28	2	7.95	0	0.00	7.96	2	150	1.33%
2023/09/26	2	8.25	1	8.25	8.23	1	194	0.52%
2023/09/22	2	8.58	0	0.00	8.55	2	242	0.82%
2023/09/15	18	8.36	0	0.00	8.32	18	243	7.40%
2023/08/23	15	9.89	0	0.00	9.89	15	237	6.32%
2023/08/21	31	9.90	0	0.00	9.95	31	235	13.17%
2023/08/18	20	10.18	0	0.00	10.15	20	232	8.61%
2023/08/14	22	10.00	0	0.00	10.00	22	231	9.50%
2023/08/11	2	10.60	0	0.00	10.70	2	231	0.87%
2023/08/08	2	10.85	0	0.00	10.85	2	230	0.87%
2023/08/04	8	11.00	0	0.00	11.00	8	231	3.46%
2023/08/02	2	11.15	0	0.00	11.10	2	232	0.86%
2023/08/01	1	11.15	0	0.00	11.05	1	231	0.43%
2023/07/31	7	11.45	0	0.00	11.10	7	231	3.02%
2023/07/28	10	11.55	0	0.00	11.55	10	230	4.34%
2023/07/26	4	11.71	0	0.00	11.70	4	232	1.72%
2023/07/21	2	11.55	0	0.00	11.75	2	232	0.86%
2023/07/20	3	11.00	0	0.00	11.00	3	232	1.29%
2023/07/19	12	11.16	0	0.00	11.10	12	233	5.13%
2023/07/18	6	11.33	0	0.00	11.30	6	233	2.57%
2023/07/17	12	11.55	0	0.00	11.60	12	231	5.18%
2023/07/11	0	0.00	1	10.90	12.50	-1	215	-0.46%
2023/07/10	3	14.07	9	14.20	12.00	-6	201	-2.98%
2023/07/06	7	11.80	0	0.00	11.80	7	153	4.55%
2023/07/03	3	8.92	0	0.00	8.92	3	101	2.96%
2022/11/16	1	7.38	0	0.00	7.38	1	55	1.81%
2022/11/15	3	8.36	0	0.00	8.19	3	53	5.57%
2022/11/11	1	8.51	0	0.00	8.63	1	60	1.65%
2022/10/21	0	0.00	10	8.62	8.63	-10	64	-15.46%
2022/08/24	0	0.00	9	10.14	10.15	-9	126	-7.13%
2022/07/21	3	10.90	0	0.00	11.10	3	208	1.44%
2022/06/10	2	13.20	0	0.00	13.00	2	382	0.52%
2022/06/07	2	14.30	0	0.00	14.10	2	422	0.47%
2022/05/23	7	12.30	0	0.00	12.65	7	532	1.31%
2022/04/18	5	19.00	0	0.00	18.90	5	534	0.94%
2022/04/13	3	18.90	0	0.00	18.40	3	532	0.56%
2022/04/12	0	0.00	9	17.28	18.00	-9	526	-1.71%
2022/04/11	0	0.00	6	16.12	16.70	-6	536	-1.12%
2022/04/08	2	16.15	12	16.29	16.30	-10	534	-1.87%
2022/04/01	22	19.04	5	19.40	18.65	17	526	3.23%
2022/03/31	5	20.00	1	20.10	20.00	4	538	0.74%
2022/03/29	1	19.80	0	0.00	20.10	1	626	0.16%
2022/03/09	0	0.00	2	19.80	19.80	-2	570	-0.35%
2022/03/01	0	0.00	5	19.55	19.50	-5	495	-1.01%
2022/02/24	5	18.00	0	0.00	17.60	5	446	1.12%
2022/02/22	0	0.00	1	18.45	18.45	-1	446	-0.22%
2022/02/21	2	17.95	0	0.00	18.00	2	427	0.47%
2022/01/26	0	16.40	0	0.00	16.40	0	414	0.01%
2022/01/13	0.3	17.50	0	0.00	17.20	0.3	401	0.07%
2022/01/11	0.3	17.55	0	0.00	17.30	0.3	397	0.08%
2022/01/10	5.1	17.90	0	0.00	17.90	5.1	391	1.29%
2022/01/07	0	0.00	4	18.20	18.30	-4	388	-1.03%
2022/01/06	0.4	19.40	0	0.00	18.90	0.4	382	0.11%
2021/12/29	0	0.00	2	19.70	20.70	-2	338	-0.59%
2021/12/27	0	0.00	5.2	20.66	21.10	-5.2	307	-1.69%
2021/12/24	0.2	20.10	0	0.00	20.90	0.2	280	0.07%
2021/12/23	5	22.45	0	0.00	21.20	5	251	1.98%
2021/12/17	4	16.35	0	0.00	16.55	4	103	3.85%
2021/12/15	0	0.00	4	16.16	16.30	-4	102	-3.90%
2021/12/14	0	0.00	2	16.10	16.10	-2	103	-1.94%
2021/11/22	2	18.25	0	0.00	18.25	2	124	1.61%
2021/09/29	2	17.30	0	0.00	17.20	2	112	1.77%
2021/07/05	0	0.00	1	16.75	16.75	-1	258	-0.39%
2021/07/01	0	0.00	1	17.20	16.95	-1	263	-0.38%
2021/04/29	0	0.00	3	19.40	18.80	-3	374	-0.80%
2021/04/23	0	0.00	1	18.20	18.25	-1	320	-0.31%
2021/04/22	2	18.25	0	0.00	18.05	2	323	0.62%
2021/04/21	1	18.10	0	0.00	18.15	1	320	0.31%
2021/04/08	1	17.80	0	0.00	18.10	1	296	0.34%
2021/03/23	0	0.00	1	18.75	18.10	-1	289	-0.35%
2021/03/22	1	19.95	0	0.00	19.10	1	288	0.35%
2021/03/08	0	0.00	6	15.85	15.80	-6	210	-2.85%
2021/01/18	1	16.45	0	0.00	16.40	1	211	0.47%
2020/12/24	0	0.00	4	18.19	18.05	-4	218	-1.83%
2020/11/16	6	19.45	0	0.00	19.50	6	272	2.20%
2020/11/11	1	19.90	0	0.00	20.00	1	275	0.36%
2020/10/05	0	0.00	6	21.72	21.50	-6	596	-1.01%
2020/09/28	2	22.70	0	0.00	22.75	2	591	0.34%
2020/09/25	4	21.25	0	0.00	22.30	4	572	0.70%
2020/09/04	0	0.00	1	21.40	21.50	-1	534	-0.19%
2020/09/03	0	0.00	2	21.95	21.80	-2	534	-0.37%
2020/09/02	2	22.53	0	0.00	22.25	2	532	0.38%
2020/08/11	1	21.00	0	0.00	21.15	1	546	0.18%
2020/08/07	0	0.00	1	22.30	22.00	-1	552	-0.18%
2020/07/28	1	22.00	0	0.00	20.55	1	552	0.18%
2020/07/22	0	0.00	10	22.45	21.95	-10	545	-1.83%
2020/07/21	0	0.00	5	21.33	22.40	-5	540	-0.92%
2020/07/17	4	21.50	0	0.00	19.90	4	513	0.78%
2020/07/15	11	21.69	4	21.80	21.50	7	499	1.40%
2020/07/14	5	23.38	4	23.48	22.50	1	482	0.21%
2020/06/11	14	19.28	14	18.44	18.30	0	428	0.00%
2020/04/30	0	0.00	2	18.35	18.10	-2	1,018	-0.20%
2020/04/29	2	18.43	4	18.55	18.15	-2	1,050	-0.19%
2020/04/17	0	0.00	2	16.90	17.00	-2	1,036	-0.19%
2020/04/15	2	17.15	0	0.00	17.25	2	1,028	0.19%
2020/04/09	2	17.15	0	0.00	17.15	2	1,011	0.20%
2020/03/18	3	15.95	0	0.00	15.65	3	1,036	0.29%
2020/02/27	0	0.00	2	24.20	23.70	-2	867	-0.23%
2020/02/26	2	25.25	0	0.00	25.15	2	851	0.23%
2020/02/18	0	0.00	1	26.90	27.45	-1	679	-0.15%
2020/02/17	1	28.55	4	28.40	27.35	-3	669	-0.45%
2020/02/13	2	27.88	1	27.85	27.30	1	582	0.17%
2020/02/07	0	0.00	10	23.80	23.55	-10	442	-2.26%
2020/02/06	10	25.00	0	0.00	24.60	10	437	2.28%
2020/02/04	0	24.10	0	0.00	24.30	0	404	0.00%
2019/12/24	0	0.00	2	22.70	22.50	-2	436	-0.46%
2019/12/20	1	23.30	0	0.00	23.00	1	426	0.23%
2019/12/19	1	24.55	0	0.00	24.15	1	412	0.24%
2019/12/10	0	0.00	0	22.80	22.70	0	368	0.00%
2019/11/01	0	0.00	5	25.70	25.95	-5	394	-1.27%
2019/10/31	5	26.20	0	0.00	25.70	5	373	1.34%
2019/10/16	0	0.00	40	22.72	23.05	-40	269	-14.84%
2019/09/10	0	0.00	1	26.40	25.85	-1	268	-0.37%
2019/09/05	0	0.00	1	26.00	26.15	-1	256	-0.39%
2019/09/03	0	0.00	3	26.15	25.60	-3	249	-1.20%
2019/09/02	4	26.64	4	25.05	26.10	0	241	0.00%
2019/08/02	0	0.00	2	25.40	24.90	-2	182	-1.10%
2019/07/26	2	26.40	0	0.00	26.50	2	197	1.01%
2019/07/12	0	0.00	1	26.40	26.30	-1	249	-0.40%
2019/07/10	1	26.70	0	0.00	26.40	1	251	0.40%
2019/05/15	40	28.30	0	0.00	28.25	40	281	14.23%
2019/04/30	0	0.00	1	32.35	32.15	-1	282	-0.35%
2019/04/24	0	0.00	0.9	28.70	28.75	-0.9	244	-0.38%
2019/04/19	0	0.00	12	28.39	30.60	-12	250	-4.79%
2019/04/10	1	30.10	2	29.90	29.60	-1	250	-0.40%
2019/04/09	0	0.00	2	30.30	30.30	-2	254	-0.79%
2019/04/08	2	30.00	0	0.00	29.80	2	253	0.79%
2019/04/03	0	0.00	5	30.80	30.50	-5	249	-2.01%
2019/03/19	5	30.50	0	0.00	30.50	5	447	1.12%
2019/02/19	0	0.00	0.1	33.90	33.70	-0.1	476	-0.02%
2019/01/09	0	0.00	1	33.60	33.25	-1	478	-0.21%
2019/01/07	1	35.20	0	0.00	34.55	1	480	0.21%
2018/12/24	0	0.00	0	35.50	35.70	0	497	0.00%
2018/11/07	2	26.13	0	0.00	26.05	2	887	0.23%
2018/11/05	2	27.13	1	27.20	27.45	1	914	0.11%
2018/10/25	1	29.70	0	0.00	29.00	1	983	0.10%
2018/10/18	1	30.30	0	0.00	30.85	1	996	0.10%
2018/10/16	1	26.00	0	0.00	26.60	1	989	0.10%
2018/10/12	1	25.50	0	0.00	25.60	1	983	0.10%
2018/10/11	0	0.00	97	25.00	25.10	-97	970	-9.99%
2018/10/08	1	29.00	0	0.00	29.00	1	960	0.10%
2018/10/05	0	0.00	2	29.85	29.95	-2	959	-0.21%
2018/09/19	0.2	32.55	0	0.00	32.70	0.2	919	0.03%
2018/09/17	0.5	33.50	0	0.00	33.25	0.5	904	0.06%
2018/09/14	0.1	33.90	0	0.00	33.95	0.1	900	0.02%
2018/09/13	1	34.00	0	0.00	33.70	1	907	0.11%
2018/09/11	36	35.88	0	0.00	36.00	36	869	4.14%
2018/09/10	10	34.60	0	0.00	34.50	10	871	1.15%
2018/09/07	50	34.02	0	0.00	34.50	50	865	5.78%
2018/09/05	6	33.37	5	32.50	34.45	1	847	0.12%
2018/09/04	3	36.10	0	0.00	36.10	3	781	0.38%
2018/08/29	5	25.10	0	0.00	26.45	5	765	0.65%
2018/07/11	0	0.00	1	78.50	78.50	-1	458	-0.22%
2018/07/06	0	0.00	0	76.50	77.00	0	488	0.00%
2018/05/22	0	0.00	3	80.20	80.50	-3	697	-0.43%
2018/05/14	0	0.00	5	81.08	81.40	-5	770	-0.65%
2018/05/11	0	0.00	26	81.25	81.40	-26	773	-3.36%
2018/05/10	0	0.00	16	81.03	81.20	-16	773	-2.07%
2018/05/09	0	0.00	2	81.65	81.90	-2	772	-0.26%
2018/05/07	0	0.00	11	81.41	81.60	-11	788	-1.39%
2018/05/04	0	0.00	1	81.60	81.50	-1	794	-0.13%
2018/04/24	1	80.20	0	0.00	81.70	1	808	0.12%
2018/04/12	0	0.00	1	81.00	81.80	-1	1,009	-0.10%
2018/03/27	3	87.70	3	88.60	87.10	0	1,128	0.00%
2018/03/26	0	0.00	2	85.65	85.60	-2	1,100	-0.18%
2018/03/21	0	0.00	10	83.50	83.50	-10	1,084	-0.92%
2018/03/20	10	82.64	0	0.00	82.00	10	1,101	0.91%
2018/03/19	0	0.00	3	84.40	84.20	-3	1,099	-0.27%
2018/03/09	0	0.00	1	81.60	81.90	-1	1,209	-0.08%
2018/03/07	1	79.60	0	0.00	79.00	1	1,232	0.08%
2018/02/23	3	86.83	5	87.30	86.50	-2	1,240	-0.16%
2018/02/22	6	83.75	0	0.00	84.30	6	1,226	0.49%
2018/02/21	1	82.40	0	0.00	82.50	1	1,223	0.08%
2018/02/07	0	0.00	1	80.10	80.00	-1	1,192	-0.08%
2018/02/06	4	76.50	0	0.00	75.00	4	1,181	0.34%
2018/01/31	0	0.00	5	80.00	80.00	-5	1,272	-0.39%
2018/01/26	3	78.50	0	0.00	78.90	3	1,360	0.22%
2018/01/24	0	0.00	1	80.00	80.20	-1	1,414	-0.07%
2018/01/23	4	80.60	0	0.00	80.60	4	1,439	0.28%
2018/01/22	3	78.57	0	0.00	80.70	3	1,480	0.20%
2018/01/19	40	79.99	8	80.86	80.80	32	1,466	2.18%
2018/01/17	0	0.00	2	81.50	81.70	-2	1,504	-0.13%
2018/01/16	10	81.85	0	0.00	82.70	10	1,525	0.66%
2018/01/15	12	83.96	0	0.00	82.70	12	1,579	0.76%
2018/01/12	0	0.00	2	79.90	84.10	-2	1,618	-0.12%
2018/01/09	0	0.00	1	91.50	93.30	-1	1,555	-0.06%
2018/01/08	10	92.40	0	0.00	92.80	10	1,538	0.65%
2018/01/05	1	89.60	3	90.00	91.70	-2	1,528	-0.13%
2018/01/04	7	89.04	0	0.00	89.20	7	1,509	0.46%
2018/01/03	1	86.00	0	0.00	85.90	1	1,502	0.07%
2018/01/02	21	85.42	21	85.50	86.00	0	1,514	0.00%