券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 26 | 48.08 | 76 | 48.88 | 47.35 | -50 | 3,391 | -1.47% |
|
| 2024/04/18 | 27 | 47.96 | 3 | 48.27 | 47.35 | 24 | 3,078 | 0.78% |
|
| 2024/04/17 | 45.1 | 48.61 | 67 | 48.53 | 48.55 | -22 | 2,948 | -0.74% |
|
| 2024/04/16 | 29 | 46.35 | 32 | 46.80 | 46.25 | -3 | 2,505 | -0.12% |
|
| 2024/04/15 | 44 | 45.04 | 37 | 45.85 | 46.55 | 7 | 2,182 | 0.32% |
|
| 2024/04/12 | 7 | 42.06 | 12 | 42.24 | 44.65 | -5 | 2,050 | -0.24% |
|
| 2024/04/11 | 10 | 42.38 | 14 | 41.74 | 41.70 | -4 | 1,986 | -0.20% |
|
| 2024/04/10 | 10 | 43.10 | 11 | 42.80 | 42.80 | -1 | 1,961 | -0.05% |
|
| 2024/04/09 | 15 | 42.50 | 15 | 42.80 | 42.80 | 0 | 1,957 | 0.00% |
|
| 2024/04/08 | 6 | 42.87 | 0 | 0.00 | 42.85 | 6 | 1,961 | 0.31% |
|
| 2024/04/02 | 8 | 45.00 | 3 | 45.55 | 44.90 | 5 | 1,924 | 0.26% |
|
| 2024/03/29 | 4 | 45.10 | 5 | 44.70 | 44.55 | -1 | 1,874 | -0.05% |
|
| 2024/03/28 | 15 | 46.70 | 0 | 0.00 | 45.60 | 15 | 1,856 | 0.81% |
|
| 2024/03/27 | 11 | 47.62 | 6 | 46.90 | 46.40 | 5 | 1,809 | 0.28% |
|
| 2024/03/26 | 6 | 45.66 | 0 | 0.00 | 44.70 | 6 | 1,677 | 0.36% |
|
| 2024/03/25 | 10 | 45.71 | 3 | 45.73 | 45.70 | 7 | 1,650 | 0.42% |
|
| 2024/03/22 | 0 | 0.00 | 23 | 44.25 | 44.75 | -23 | 1,615 | -1.42% |
|
| 2024/03/21 | 1 | 42.65 | 0 | 0.00 | 42.70 | 1 | 1,584 | 0.06% |
|
| 2024/03/20 | 0 | 0.00 | 26 | 42.53 | 42.10 | -26 | 1,579 | -1.65% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 42.45 | 42.50 | -4 | 1,583 | -0.25% |
|
| 2024/03/18 | 0 | 0.00 | 49 | 42.80 | 43.00 | -49 | 1,594 | -3.07% |
|
| 2024/03/15 | 0 | 0.00 | 11 | 42.81 | 42.55 | -11 | 1,647 | -0.67% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 42.46 | 42.20 | -4 | 1,647 | -0.24% |
|
| 2024/03/13 | 3 | 43.68 | 3 | 43.90 | 43.00 | 0 | 1,642 | 0.00% |
|
| 2024/03/12 | 57 | 44.02 | 0 | 0.00 | 43.95 | 57 | 1,625 | 3.51% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 44.51 | 44.00 | -4 | 1,625 | -0.25% |
|
| 2024/03/08 | 61 | 43.62 | 0 | 0.00 | 43.35 | 61 | 1,654 | 3.69% |
|
| 2024/03/07 | 2 | 44.98 | 1 | 45.80 | 44.75 | 1 | 1,621 | 0.06% |
|
| 2024/03/06 | 2 | 46.50 | 6 | 46.45 | 46.40 | -4 | 1,613 | -0.25% |
|
| 2024/03/05 | 6 | 47.83 | 10 | 47.80 | 46.35 | -4 | 1,598 | -0.25% |
|
| 2024/03/04 | 17 | 46.33 | 12 | 46.30 | 46.80 | 5 | 1,503 | 0.33% |
|
| 2024/03/01 | 2 | 46.45 | 0 | 0.00 | 46.45 | 2 | 1,467 | 0.14% |
|
| 2024/02/29 | 16 | 47.10 | 2 | 47.45 | 47.05 | 14 | 1,441 | 0.97% |
|
| 2024/02/27 | 3 | 45.93 | 4.2 | 46.32 | 46.55 | -1.2 | 1,369 | -0.09% |
|
| 2024/02/26 | 2 | 46.30 | 1.3 | 45.64 | 45.60 | 0.7 | 1,302 | 0.05% |
|
| 2024/02/23 | 1 | 45.70 | 10 | 45.10 | 45.30 | -9 | 1,187 | -0.76% |
|
| 2024/02/22 | 0 | 0.00 | 0.3 | 45.30 | 45.10 | -0.3 | 1,159 | -0.03% |
|
| 2024/02/21 | 6 | 45.23 | 3 | 45.95 | 45.85 | 3 | 1,125 | 0.27% |
|
| 2024/02/20 | 1 | 43.45 | 0 | 0.00 | 43.55 | 1 | 1,029 | 0.10% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 42.95 | 42.90 | -2 | 1,004 | -0.20% |
|
| 2024/02/15 | 11 | 41.04 | 0 | 0.00 | 41.40 | 11 | 969 | 1.13% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 38.95 | 38.60 | 0 | 973 | 0.00% |
|
| 2024/01/16 | 1 | 40.75 | 0 | 0.00 | 40.65 | 1 | 966 | 0.10% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 42.15 | 41.85 | -1 | 945 | -0.11% |
|
| 2024/01/03 | 2 | 41.90 | 0 | 0.00 | 41.50 | 2 | 960 | 0.21% |
|
| 2024/01/02 | 0 | 0.00 | 7 | 43.10 | 42.55 | -7 | 953 | -0.73% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 42.55 | 42.75 | -1 | 946 | -0.11% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 42.55 | 42.55 | -1 | 941 | -0.11% |
|
| 2023/12/27 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 914 | 0.11% |
|
| 2023/12/26 | 1 | 42.20 | 0 | 0.00 | 42.15 | 1 | 914 | 0.11% |
|
| 2023/12/13 | 1 | 42.90 | 0 | 0.00 | 42.20 | 1 | 942 | 0.11% |
|
| 2023/12/12 | 17 | 43.45 | 17 | 43.56 | 43.00 | 0 | 939 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 42.70 | 42.40 | -1 | 945 | -0.11% |
|
| 2023/12/06 | 1 | 42.45 | 0 | 0.00 | 41.95 | 1 | 932 | 0.11% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 40.00 | 41.60 | -2 | 860 | -0.23% |
|
| 2023/11/29 | 0 | 0.00 | 6 | 40.15 | 39.95 | -6 | 843 | -0.71% |
|
| 2023/11/20 | 6 | 40.15 | 0 | 0.00 | 40.15 | 6 | 903 | 0.66% |
|
| 2023/11/17 | 0 | 0.00 | 25 | 39.53 | 39.70 | -25 | 921 | -2.71% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 39.45 | 39.55 | 0 | 944 | 0.00% |
|
| 2023/11/09 | 7 | 36.57 | 0 | 0.00 | 36.60 | 7 | 940 | 0.74% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 37.10 | 37.25 | -4 | 969 | -0.41% |
|
| 2023/11/06 | 3 | 37.10 | 0 | 0.00 | 37.10 | 3 | 1,052 | 0.28% |
|
| 2023/11/03 | 1 | 36.30 | 0 | 0.00 | 36.15 | 1 | 1,070 | 0.09% |
|
| 2023/10/31 | 1 | 36.05 | 1 | 36.35 | 35.85 | 0 | 1,391 | 0.00% |
|
| 2023/10/25 | 2 | 38.75 | 0 | 0.00 | 38.50 | 2 | 1,526 | 0.13% |
|
| 2023/10/24 | 3 | 37.80 | 0 | 0.00 | 38.00 | 3 | 1,548 | 0.19% |
|
| 2023/10/20 | 2 | 37.30 | 2 | 37.40 | 37.05 | 0 | 1,606 | 0.00% |
|
| 2023/10/18 | 3 | 37.28 | 0 | 0.00 | 37.10 | 3 | 1,666 | 0.18% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 40.20 | 38.60 | -1 | 1,661 | -0.06% |
|
| 2023/10/16 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 1,696 | 0.06% |
|
| 2023/10/13 | 0 | 0.00 | 0.1 | 40.10 | 40.00 | -0.1 | 1,843 | -0.01% |
|
| 2023/10/11 | 0 | 0.00 | 6 | 40.55 | 40.30 | -6 | 2,023 | -0.30% |
|
| 2023/10/06 | 4 | 41.98 | 7 | 42.03 | 41.75 | -3 | 2,072 | -0.14% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 42.30 | 42.40 | -1 | 2,165 | -0.05% |
|
| 2023/10/02 | 2 | 42.18 | 0 | 0.00 | 42.05 | 2 | 2,450 | 0.08% |
|
| 2023/09/28 | 1 | 42.05 | 0 | 0.00 | 42.25 | 1 | 2,571 | 0.04% |
|
| 2023/09/25 | 8 | 41.96 | 9 | 42.27 | 42.00 | -1 | 3,034 | -0.03% |
|
| 2023/09/21 | 1 | 40.40 | 4 | 40.00 | 40.10 | -3 | 3,291 | -0.09% |
|
| 2023/09/20 | 2 | 41.83 | 0 | 0.00 | 41.50 | 2 | 3,345 | 0.06% |
|
| 2023/09/19 | 4 | 41.68 | 0 | 0.00 | 41.70 | 4 | 3,478 | 0.12% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 42.60 | 41.80 | 0 | 3,601 | 0.00% |
|
| 2023/09/15 | 2 | 42.25 | 1 | 42.25 | 42.15 | 1 | 3,977 | 0.03% |
|
| 2023/09/14 | 13 | 42.73 | 13 | 43.24 | 42.65 | 0 | 4,076 | 0.00% |
|
| 2023/09/12 | 2 | 41.00 | 0 | 0.00 | 40.90 | 2 | 4,321 | 0.05% |
|
| 2023/09/07 | 2 | 41.98 | 0 | 0.00 | 41.80 | 2 | 4,742 | 0.04% |
|
| 2023/09/06 | 2 | 42.25 | 0 | 0.00 | 42.25 | 2 | 5,167 | 0.04% |
|
| 2023/09/05 | 2 | 41.85 | 0 | 0.00 | 42.20 | 2 | 5,602 | 0.04% |
|
| 2023/09/04 | 1 | 41.50 | 0 | 0.00 | 41.05 | 1 | 5,927 | 0.02% |
|
| 2023/08/29 | 0 | 0.00 | 30 | 40.90 | 41.20 | -30 | 6,608 | -0.45% |
|
| 2023/08/28 | 32 | 41.71 | 0 | 0.00 | 40.90 | 32 | 6,622 | 0.48% |
|
| 2023/08/21 | 2 | 45.75 | 0 | 0.00 | 45.30 | 2 | 6,657 | 0.03% |
|
| 2023/08/15 | 1 | 43.40 | 1 | 43.40 | 43.40 | 0 | 6,719 | 0.00% |
|
| 2023/08/11 | 0.2 | 45.30 | 2 | 44.00 | 43.80 | -1.8 | 6,731 | -0.03% |
|
| 2023/08/10 | 1.2 | 45.84 | 0 | 0.00 | 45.25 | 1.2 | 6,726 | 0.02% |
|
| 2023/08/09 | 1.2 | 46.80 | 0 | 0.00 | 47.10 | 1.2 | 6,736 | 0.02% |
|
| 2023/08/08 | 2.1 | 47.34 | 8 | 47.30 | 47.15 | -5.9 | 6,750 | -0.09% |
|
| 2023/08/07 | 0 | 0.00 | 4 | 50.95 | 51.50 | -4 | 6,697 | -0.06% |
|
| 2023/08/04 | 1 | 49.10 | 4 | 49.95 | 50.30 | -3 | 6,660 | -0.05% |
|
| 2023/08/02 | 2 | 47.70 | 8 | 46.96 | 46.25 | -6 | 6,868 | -0.09% |
|
| 2023/08/01 | 2 | 48.85 | 0 | 0.00 | 49.05 | 2 | 6,836 | 0.03% |
|
| 2023/07/31 | 10 | 48.61 | 0 | 0.00 | 47.70 | 10 | 6,823 | 0.15% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 47.50 | 47.65 | -1 | 6,811 | -0.01% |
|
| 2023/07/26 | 1 | 46.20 | 1 | 46.40 | 46.25 | 0 | 6,882 | 0.00% |
|
| 2023/07/24 | 1.1 | 48.80 | 0 | 0.00 | 46.10 | 1.1 | 6,906 | 0.02% |
|
| 2023/07/19 | 1.2 | 49.07 | 0 | 0.00 | 48.50 | 1.2 | 6,991 | 0.02% |
|
| 2023/07/18 | 5 | 50.10 | 4 | 50.46 | 49.10 | 1 | 7,064 | 0.01% |
|
| 2023/07/17 | 4 | 50.93 | 0.2 | 53.06 | 52.50 | 3.8 | 7,043 | 0.05% |
|
| 2023/07/12 | 2 | 47.95 | 3 | 48.30 | 48.30 | -1 | 7,101 | -0.01% |
|
| 2023/07/11 | 4 | 49.91 | 6 | 49.73 | 49.60 | -2 | 7,190 | -0.03% |
|
| 2023/07/10 | 8.2 | 50.60 | 5 | 50.88 | 50.10 | 3.2 | 7,562 | 0.04% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 52.90 | 52.80 | -2 | 7,906 | -0.03% |
|
| 2023/07/06 | 17 | 54.64 | 14 | 53.80 | 53.90 | 3 | 7,947 | 0.04% |
|
| 2023/07/05 | 17 | 56.70 | 10 | 56.82 | 56.20 | 7 | 7,914 | 0.09% |
|
| 2023/07/04 | 7 | 54.64 | 7 | 55.70 | 55.50 | 0 | 7,863 | 0.00% |
|
| 2023/07/03 | 11 | 54.79 | 11 | 55.53 | 55.30 | 0 | 7,827 | 0.00% |
|
| 2023/06/30 | 6 | 54.13 | 8 | 54.25 | 54.80 | -2 | 7,702 | -0.03% |
|
| 2023/06/29 | 1 | 52.80 | 5 | 53.44 | 54.00 | -4 | 7,626 | -0.05% |
|
| 2023/06/27 | 17 | 50.98 | 21 | 51.33 | 50.80 | -4 | 7,528 | -0.05% |
|
| 2023/06/26 | 4 | 52.35 | 6 | 52.58 | 52.10 | -2 | 7,474 | -0.03% |
|
| 2023/06/21 | 11 | 54.98 | 8 | 53.96 | 53.10 | 3 | 7,485 | 0.04% |
|
| 2023/06/20 | 3 | 52.03 | 2 | 51.70 | 52.10 | 1 | 7,217 | 0.01% |
|
| 2023/06/19 | 2 | 51.75 | 2 | 51.90 | 51.60 | 0 | 7,325 | 0.00% |
|
| 2023/06/16 | 3 | 51.87 | 5 | 52.14 | 50.30 | -2 | 7,552 | -0.03% |
|
| 2023/06/15 | 0 | 0.00 | 39 | 51.90 | 51.10 | -39 | 7,942 | -0.49% |
|
| 2023/06/14 | 32 | 51.21 | 9 | 51.21 | 51.10 | 23 | 8,305 | 0.28% |
|
| 2023/06/13 | 9 | 51.76 | 5 | 51.50 | 51.70 | 4 | 8,705 | 0.05% |
|
| 2023/06/12 | 55 | 50.55 | 55 | 49.62 | 50.00 | 0 | 8,992 | 0.00% |
|
| 2023/06/09 | 49 | 49.27 | 47 | 50.15 | 50.30 | 2 | 8,648 | 0.02% |
|
| 2023/06/08 | 15 | 47.65 | 15 | 48.59 | 47.00 | 0 | 8,358 | 0.00% |
|
| 2023/06/07 | 24 | 47.28 | 43 | 47.66 | 47.35 | -19 | 8,240 | -0.23% |
|
| 2023/06/06 | 7 | 46.50 | 9 | 46.50 | 46.50 | -2 | 7,867 | -0.03% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 42.45 | 42.30 | -1 | 7,948 | -0.01% |
|
| 2023/06/02 | 1 | 41.95 | 4 | 41.79 | 41.80 | -3 | 8,028 | -0.04% |
|
| 2023/06/01 | 1 | 40.70 | 2 | 40.53 | 40.80 | -1 | 8,148 | -0.01% |
|
| 2023/05/31 | 2 | 39.90 | 2 | 39.80 | 39.85 | 0 | 8,317 | 0.00% |
|
| 2023/05/30 | 2 | 39.85 | 0 | 0.00 | 39.85 | 2 | 8,707 | 0.02% |
|
| 2023/05/26 | 1 | 40.50 | 2 | 40.45 | 39.55 | -1 | 9,011 | -0.01% |
|
| 2023/05/25 | 7 | 41.27 | 2 | 41.75 | 40.90 | 5 | 9,190 | 0.05% |
|
| 2023/05/24 | 1 | 41.85 | 0 | 0.00 | 41.90 | 1 | 9,661 | 0.01% |
|
| 2023/05/23 | 6 | 41.88 | 3 | 42.07 | 42.40 | 3 | 10,193 | 0.03% |
|
| 2023/05/22 | 0 | 0.00 | 4 | 41.88 | 42.20 | -4 | 10,526 | -0.04% |
|
| 2023/05/19 | 11 | 41.30 | 24 | 40.68 | 40.60 | -13 | 10,681 | -0.12% |
|
| 2023/05/18 | 14 | 41.36 | 3 | 41.70 | 41.30 | 11 | 10,949 | 0.10% |
|
| 2023/05/17 | 4 | 40.94 | 2 | 41.08 | 40.90 | 2 | 11,224 | 0.02% |
|
| 2023/05/16 | 4 | 41.13 | 1 | 41.30 | 40.95 | 3 | 11,282 | 0.03% |
|
| 2023/05/15 | 2 | 41.23 | 0 | 0.00 | 41.20 | 2 | 11,383 | 0.02% |
|
| 2023/05/12 | 5 | 41.76 | 5 | 42.05 | 42.20 | 0 | 11,554 | 0.00% |
|
| 2023/05/11 | 5 | 42.57 | 41 | 42.15 | 41.70 | -36 | 11,677 | -0.31% |
|
| 2023/05/10 | 3 | 43.78 | 0 | 0.00 | 43.55 | 3 | 11,757 | 0.03% |
|
| 2023/05/09 | 75 | 45.99 | 86 | 46.72 | 44.90 | -11 | 11,756 | -0.09% |
|
| 2023/05/08 | 36 | 44.34 | 0 | 0.00 | 44.35 | 36 | 11,527 | 0.31% |
|
| 2023/05/05 | 1 | 43.45 | 1 | 43.80 | 43.70 | 0 | 11,622 | 0.00% |
|
| 2023/05/04 | 1 | 43.55 | 1 | 43.80 | 44.30 | 0 | 11,743 | 0.00% |
|
| 2023/05/03 | 2 | 43.90 | 0 | 0.00 | 43.50 | 2 | 11,950 | 0.02% |
|
| 2023/05/02 | 9 | 44.53 | 2 | 43.25 | 44.45 | 7 | 12,344 | 0.06% |
|
| 2023/04/28 | 25 | 42.44 | 0 | 0.00 | 42.50 | 25 | 12,607 | 0.20% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 42.05 | 41.85 | -1 | 12,749 | -0.01% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 41.25 | 41.60 | -2 | 12,781 | -0.02% |
|
| 2023/04/25 | 3 | 42.75 | 1 | 41.95 | 42.25 | 2 | 12,856 | 0.02% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 44.42 | 44.55 | -3 | 12,831 | -0.02% |
|
| 2023/04/21 | 4 | 44.96 | 2 | 44.35 | 43.60 | 2 | 12,990 | 0.02% |
|
| 2023/04/20 | 8 | 47.38 | 72 | 48.69 | 46.15 | -64 | 13,054 | -0.49% |
|
| 2023/04/19 | 8 | 48.27 | 1 | 48.45 | 48.30 | 7 | 13,098 | 0.05% |
|
| 2023/04/18 | 101 | 48.44 | 32 | 48.17 | 48.10 | 69 | 13,164 | 0.52% |
大買/
|
| 2023/04/17 | 3 | 48.43 | 3 | 48.70 | 48.00 | 0 | 13,312 | 0.00% |
|
| 2023/04/14 | 7 | 48.63 | 4 | 48.90 | 48.10 | 3 | 13,750 | 0.02% |
|
| 2023/04/13 | 7 | 49.73 | 13 | 49.94 | 49.00 | -6 | 13,755 | -0.04% |
|
| 2023/04/12 | 40 | 49.84 | 61 | 49.31 | 50.60 | -21 | 13,382 | -0.16% |
|
| 2023/04/11 | 19 | 46.75 | 2 | 46.95 | 46.75 | 17 | 12,957 | 0.13% |
|
| 2023/04/10 | 3 | 47.55 | 13 | 47.64 | 47.65 | -10 | 12,977 | -0.08% |
|
| 2023/04/07 | 20 | 47.41 | 9 | 47.42 | 47.20 | 11 | 13,058 | 0.08% |
|
| 2023/04/06 | 2 | 46.55 | 3 | 46.67 | 46.25 | -1 | 13,022 | -0.01% |
|
| 2023/03/31 | 7 | 45.99 | 2 | 46.50 | 46.00 | 5 | 13,146 | 0.04% |
|
| 2023/03/30 | 3 | 45.57 | 3 | 45.87 | 45.85 | 0 | 13,225 | 0.00% |
|
| 2023/03/29 | 4 | 45.81 | 7 | 46.41 | 45.35 | -3 | 13,310 | -0.02% |
|
| 2023/03/28 | 33 | 45.80 | 30 | 45.86 | 46.15 | 3 | 13,502 | 0.02% |
|
| 2023/03/27 | 11 | 46.00 | 3 | 46.35 | 45.75 | 8 | 13,565 | 0.06% |
|
| 2023/03/24 | 4 | 46.11 | 5 | 46.20 | 45.50 | -1 | 13,746 | -0.01% |
|
| 2023/03/23 | 2 | 46.93 | 2 | 47.18 | 46.70 | 0 | 14,235 | 0.00% |
|
| 2023/03/22 | 8 | 48.14 | 7 | 48.12 | 47.70 | 1 | 14,548 | 0.01% |
|
| 2023/03/21 | 17 | 47.71 | 19 | 47.36 | 47.35 | -2 | 14,637 | -0.01% |
|
| 2023/03/20 | 33 | 47.50 | 27 | 47.71 | 47.70 | 6 | 14,422 | 0.04% |
|
| 2023/03/17 | 4 | 44.86 | 43.1 | 45.43 | 45.55 | -39.1 | 14,151 | -0.28% |
|
| 2023/03/16 | 18 | 44.65 | 7 | 43.29 | 43.15 | 11 | 13,864 | 0.08% |
|
| 2023/03/15 | 219 | 46.51 | 30 | 45.91 | 44.80 | 189 | 13,872 | 1.36% |
大買/鉅額交易
|
| 2023/03/14 | 8 | 42.89 | 1 | 43.15 | 42.90 | 7 | 13,523 | 0.05% |
|
| 2023/03/13 | 10.1 | 42.73 | 45 | 42.37 | 43.00 | -34.9 | 13,860 | -0.25% |
|
| 2023/03/10 | 11 | 43.99 | 17 | 43.72 | 43.75 | -6 | 14,225 | -0.04% |
|
| 2023/03/09 | 8 | 44.14 | 9 | 45.37 | 43.45 | -1 | 14,343 | -0.01% |
|
| 2023/03/08 | 5 | 44.89 | 15 | 45.10 | 45.20 | -10 | 14,704 | -0.07% |
|
| 2023/03/07 | 7 | 45.44 | 9 | 45.43 | 45.35 | -2 | 14,953 | -0.01% |
|
| 2023/03/06 | 3 | 44.75 | 24 | 44.62 | 45.35 | -21 | 15,024 | -0.14% |
|
| 2023/03/03 | 16 | 44.05 | 15 | 43.70 | 43.85 | 1 | 14,898 | 0.01% |
|
| 2023/03/02 | 13 | 43.40 | 24 | 45.48 | 42.85 | -11 | 14,781 | -0.07% |
|
| 2023/03/01 | 24.1 | 43.52 | 26 | 43.16 | 43.60 | -1.9 | 14,420 | -0.01% |
|
| 2023/02/24 | 7 | 42.61 | 5 | 42.56 | 42.90 | 2 | 14,315 | 0.01% |
|
| 2023/02/23 | 3 | 43.07 | 2 | 43.00 | 43.10 | 1 | 14,202 | 0.01% |
|
| 2023/02/22 | 8 | 43.02 | 37 | 43.04 | 43.30 | -29 | 14,043 | -0.21% |
|
| 2023/02/21 | 16 | 42.46 | 20 | 43.29 | 41.75 | -4 | 13,598 | -0.03% |
|
| 2023/02/20 | 1 | 42.05 | 54 | 41.19 | 41.40 | -53 | 13,096 | -0.40% |
|
| 2023/02/17 | 19 | 39.68 | 11 | 39.68 | 39.90 | 8 | 12,905 | 0.06% |
|
| 2023/02/16 | 14 | 39.41 | 38 | 39.72 | 40.50 | -24 | 12,807 | -0.19% |
|
| 2023/02/15 | 12 | 38.93 | 19 | 38.68 | 38.80 | -7 | 12,600 | -0.06% |
|
| 2023/02/14 | 8 | 37.18 | 8 | 37.06 | 37.00 | 0 | 12,422 | 0.00% |
|
| 2023/02/13 | 6 | 36.68 | 22.7 | 36.57 | 36.50 | -16.7 | 12,420 | -0.13% |
|
| 2023/02/10 | 2 | 39.23 | 18 | 39.61 | 38.55 | -16 | 12,564 | -0.13% |
|
| 2023/02/09 | 25 | 38.59 | 0 | 0.00 | 38.60 | 25 | 12,748 | 0.20% |
|
| 2023/02/08 | 16.7 | 39.15 | 24 | 39.95 | 38.50 | -7.3 | 12,811 | -0.06% |
|
| 2023/02/07 | 7 | 39.56 | 10 | 39.55 | 39.60 | -3 | 12,781 | -0.02% |
|
| 2023/02/06 | 0 | 0.00 | 22 | 38.89 | 39.25 | -22 | 12,779 | -0.17% |
|
| 2023/02/03 | 15 | 39.15 | 12 | 38.88 | 38.50 | 3 | 12,727 | 0.02% |
|
| 2023/02/02 | 5 | 39.40 | 11 | 39.95 | 39.90 | -6 | 12,609 | -0.05% |
|
| 2023/02/01 | 23 | 39.92 | 24 | 39.65 | 39.85 | -1 | 12,472 | -0.01% |
|
| 2023/01/31 | 14 | 40.13 | 29 | 40.94 | 41.20 | -15 | 12,257 | -0.12% |
|
| 2023/01/30 | 10 | 38.54 | 20 | 38.07 | 39.10 | -10 | 11,844 | -0.08% |
|
| 2023/01/17 | 10 | 35.61 | 1 | 35.65 | 36.40 | 9 | 11,549 | 0.08% |
|
| 2023/01/13 | 0 | 0.00 | 18 | 34.68 | 34.35 | -18 | 11,423 | -0.16% |
|
| 2023/01/12 | 22 | 36.25 | 0 | 0.00 | 36.15 | 22 | 11,390 | 0.19% |
|
| 2023/01/11 | 44 | 36.76 | 18 | 36.26 | 36.20 | 26 | 11,389 | 0.23% |
|
| 2023/01/10 | 16 | 37.93 | 38 | 37.64 | 37.00 | -22 | 11,213 | -0.20% |
|
| 2023/01/09 | 23 | 37.21 | 12 | 37.30 | 37.45 | 11 | 11,059 | 0.10% |
|
| 2023/01/06 | 10 | 36.05 | 8 | 36.41 | 36.75 | 2 | 10,943 | 0.02% |
|
| 2023/01/05 | 13 | 36.87 | 15 | 36.58 | 36.30 | -2 | 10,843 | -0.02% |
|
| 2023/01/04 | 37 | 37.11 | 41 | 36.94 | 37.20 | -4 | 10,622 | -0.04% |
|
| 2023/01/03 | 15 | 35.13 | 49 | 34.05 | 35.10 | -34 | 10,104 | -0.34% |
|
| 2022/12/30 | 8 | 34.33 | 9 | 34.59 | 33.45 | -1 | 9,948 | -0.01% |
|
| 2022/12/29 | 4 | 34.30 | 0 | 0.00 | 34.35 | 4 | 9,931 | 0.04% |
|
| 2022/12/28 | 18 | 35.43 | 0 | 0.00 | 35.00 | 18 | 9,959 | 0.18% |
|
| 2022/12/27 | 11 | 36.62 | 1 | 36.40 | 36.70 | 10 | 9,988 | 0.10% |
|
| 2022/12/26 | 30 | 35.99 | 20 | 36.09 | 36.15 | 10 | 9,992 | 0.10% |
|
| 2022/12/23 | 15 | 34.98 | 18 | 35.22 | 36.05 | -3 | 9,966 | -0.03% |
|
| 2022/12/22 | 7 | 33.95 | 2 | 34.00 | 34.50 | 5 | 9,874 | 0.05% |
|
| 2022/12/21 | 51 | 34.04 | 31 | 34.05 | 33.80 | 20 | 9,800 | 0.20% |
|
| 2022/12/20 | 34 | 35.29 | 15 | 35.72 | 34.20 | 19 | 9,769 | 0.19% |
|
| 2022/12/19 | 20 | 36.58 | 0 | 0.00 | 35.90 | 20 | 9,585 | 0.21% |
|
| 2022/12/16 | 36 | 37.62 | 37 | 37.28 | 37.00 | -1 | 9,527 | -0.01% |
|
| 2022/12/15 | 28 | 38.32 | 25 | 38.24 | 39.00 | 3 | 9,295 | 0.03% |
|
| 2022/12/14 | 9 | 36.62 | 43 | 36.75 | 37.75 | -34 | 8,711 | -0.39% |
|
| 2022/12/13 | 44 | 34.69 | 44 | 34.80 | 34.35 | 0 | 8,350 | 0.00% |
|
| 2022/12/12 | 3 | 34.18 | 14 | 34.83 | 34.10 | -11 | 8,104 | -0.14% |
|
| 2022/12/09 | 27 | 34.26 | 61 | 34.50 | 34.80 | -34 | 8,101 | -0.42% |
|
| 2022/12/08 | 11 | 34.42 | 3 | 34.42 | 34.80 | 8 | 7,933 | 0.10% |
|
| 2022/12/07 | 37 | 34.36 | 12 | 34.92 | 34.45 | 25 | 8,029 | 0.31% |
|
| 2022/12/06 | 0 | 0.00 | 25 | 34.72 | 33.90 | -25 | 7,813 | -0.32% |
|
| 2022/12/05 | 46 | 34.42 | 24 | 34.50 | 35.00 | 22 | 7,827 | 0.28% |
|
| 2022/12/02 | 22 | 33.72 | 29 | 33.73 | 34.40 | -7 | 7,489 | -0.09% |
|
| 2022/12/01 | 1 | 30.80 | 40 | 32.80 | 33.25 | -39 | 6,982 | -0.56% |
|
| 2022/11/30 | 3 | 30.27 | 13 | 30.86 | 30.25 | -10 | 6,673 | -0.15% |
|
| 2022/11/29 | 22 | 28.67 | 92 | 28.60 | 29.25 | -70 | 6,178 | -1.13% |
|
| 2022/11/28 | 102 | 27.95 | 77 | 27.26 | 27.70 | 25 | 5,838 | 0.43% |
大買/
|
| 2022/11/25 | 2 | 25.90 | 2 | 25.80 | 25.75 | 0 | 5,729 | 0.00% |
|
| 2022/11/24 | 4 | 25.94 | 23 | 26.17 | 26.20 | -19 | 5,671 | -0.34% |
|
| 2022/11/23 | 0 | 0.00 | 27 | 25.56 | 26.00 | -27 | 5,621 | -0.48% |
|
| 2022/11/22 | 0 | 0.00 | 25 | 25.06 | 25.40 | -25 | 5,610 | -0.45% |
|
| 2022/11/21 | 10 | 25.44 | 10 | 25.89 | 25.55 | 0 | 5,635 | 0.00% |
|
| 2022/11/18 | 1 | 25.40 | 2 | 25.30 | 25.30 | -1 | 5,555 | -0.02% |
|
| 2022/11/17 | 3 | 24.98 | 7 | 25.16 | 25.25 | -4 | 5,490 | -0.07% |
|
| 2022/11/16 | 0 | 0.00 | 16 | 24.69 | 24.60 | -16 | 5,432 | -0.29% |
|
| 2022/11/11 | 0 | 0.00 | 7 | 26.40 | 25.35 | -7 | 5,212 | -0.13% |
|
| 2022/11/10 | 2 | 25.40 | 0 | 0.00 | 25.85 | 2 | 5,116 | 0.04% |
|
| 2022/11/09 | 5 | 26.10 | 1 | 26.20 | 26.10 | 4 | 4,983 | 0.08% |
|
| 2022/11/08 | 3 | 27.45 | 8 | 27.38 | 26.50 | -5 | 4,905 | -0.10% |
|
| 2022/11/07 | 14 | 27.15 | 18 | 27.12 | 26.65 | -4 | 4,624 | -0.09% |
|
| 2022/11/04 | 4 | 24.93 | 7 | 25.19 | 26.65 | -3 | 4,221 | -0.07% |
|
| 2022/11/03 | 3 | 24.60 | 4 | 24.60 | 24.25 | -1 | 4,008 | -0.02% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 24.20 | 24.25 | -1 | 3,901 | -0.03% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 22.90 | 23.40 | -1 | 3,829 | -0.03% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 21.75 | 21.70 | -1 | 3,790 | -0.03% |
|
| 2022/10/25 | 151 | 23.20 | 150 | 22.72 | 22.70 | 1 | 3,746 | 0.03% |
大買/大賣/
|
| 2022/10/21 | 4 | 23.60 | 4 | 24.25 | 23.55 | 0 | 3,658 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 22.75 | 22.90 | -2 | 3,400 | -0.06% |
|
| 2022/10/14 | 1 | 22.30 | 0 | 0.00 | 22.45 | 1 | 3,346 | 0.03% |
|
| 2022/10/13 | 2 | 20.90 | 5 | 21.82 | 20.95 | -3 | 3,285 | -0.09% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 22.00 | 22.30 | -1 | 3,236 | -0.03% |
|
| 2022/10/11 | 0 | 0.00 | 18 | 22.78 | 22.75 | -18 | 3,199 | -0.56% |
|
| 2022/10/07 | 0 | 0.00 | 3 | 25.90 | 25.25 | -3 | 3,149 | -0.10% |
|
| 2022/10/06 | 30 | 25.78 | 18 | 25.99 | 25.75 | 12 | 3,112 | 0.39% |
|
| 2022/10/05 | 0 | 0.00 | 4 | 25.45 | 25.30 | -4 | 3,038 | -0.13% |
|
| 2022/10/04 | 4 | 25.50 | 7.4 | 25.82 | 26.00 | -3.4 | 2,936 | -0.11% |
|
| 2022/10/03 | 9 | 25.40 | 3 | 24.82 | 25.40 | 6 | 2,770 | 0.22% |
|
| 2022/09/30 | 21 | 23.99 | 20 | 22.90 | 24.00 | 1 | 2,588 | 0.04% |
|
| 2022/09/29 | 8 | 23.05 | 12 | 22.89 | 23.05 | -4 | 2,491 | -0.16% |
|
| 2022/09/28 | 13 | 22.07 | 0 | 0.00 | 21.20 | 13 | 2,397 | 0.54% |
|
| 2022/09/27 | 13 | 23.25 | 0 | 0.00 | 23.45 | 13 | 2,338 | 0.56% |
|
| 2022/09/26 | 7 | 25.25 | 7 | 25.64 | 25.00 | 0 | 2,244 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 0.6 | 24.60 | 25.45 | -0.6 | 2,179 | -0.03% |
|
| 2022/09/22 | 1 | 24.40 | 0 | 0.00 | 24.55 | 1 | 2,076 | 0.05% |
|
| 2022/09/21 | 8 | 24.63 | 2 | 24.45 | 24.30 | 6 | 2,035 | 0.29% |
|
| 2022/09/20 | 9 | 25.08 | 4.6 | 25.42 | 25.50 | 4.4 | 1,990 | 0.22% |
|
| 2022/09/19 | 19 | 25.59 | 2 | 26.15 | 24.90 | 17 | 1,926 | 0.88% |
|
| 2022/09/16 | 6 | 26.27 | 35 | 26.86 | 26.40 | -29 | 1,861 | -1.56% |
|
| 2022/09/15 | 12 | 27.55 | 0 | 0.00 | 27.15 | 12 | 1,727 | 0.69% |
|
| 2022/09/14 | 12 | 27.00 | 6 | 27.28 | 27.95 | 6 | 1,591 | 0.38% |
|
| 2022/09/13 | 20 | 25.94 | 16 | 26.17 | 26.60 | 4 | 1,314 | 0.30% |
|
| 2022/09/12 | 23.6 | 25.56 | 0 | 0.00 | 24.40 | 23.6 | 1,015 | 2.32% |
|
| 2022/09/08 | 0 | 0.00 | 22 | 23.90 | 23.90 | -22 | 802 | -2.74% |
|
| 2022/09/07 | 2 | 21.55 | 0 | 0.00 | 21.75 | 2 | 713 | 0.28% |
|
| 2022/09/05 | 1 | 23.25 | 0 | 0.00 | 22.70 | 1 | 668 | 0.15% |
|
| 2022/09/02 | 0 | 0.00 | 23 | 23.26 | 23.30 | -23 | 643 | -3.57% |
|
| 2022/09/01 | 4 | 22.45 | 0 | 0.00 | 22.40 | 4 | 571 | 0.70% |
|
| 2022/08/29 | 2 | 21.40 | 0 | 0.00 | 21.55 | 2 | 454 | 0.44% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 21.20 | 21.35 | -1 | 422 | -0.24% |
|
| 2022/08/25 | 1 | 18.90 | 0 | 0.00 | 20.30 | 1 | 360 | 0.28% |
|
| 2022/08/23 | 3 | 18.75 | 0 | 0.00 | 19.15 | 3 | 332 | 0.90% |
|
| 2022/08/22 | 2 | 19.15 | 0 | 0.00 | 19.10 | 2 | 332 | 0.60% |
|
| 2022/08/19 | 2 | 19.65 | 3 | 19.58 | 19.60 | -1 | 313 | -0.32% |
|
| 2022/08/16 | 20 | 17.65 | 0 | 0.00 | 17.60 | 20 | 249 | 8.03% |
|
| 2022/08/15 | 2 | 17.45 | 0 | 0.00 | 17.60 | 2 | 249 | 0.80% |
|
| 2022/08/04 | 2 | 17.70 | 0 | 0.00 | 17.90 | 2 | 333 | 0.60% |
|
| 2022/07/26 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 340 | 0.29% |
|
| 2022/07/07 | 1 | 17.45 | 0 | 0.00 | 17.55 | 1 | 383 | 0.26% |
|
| 2022/07/04 | 2 | 17.20 | 0 | 0.00 | 17.30 | 2 | 384 | 0.52% |
|
| 2022/07/01 | 6 | 17.17 | 0 | 0.00 | 17.30 | 6 | 389 | 1.54% |
|
| 2022/06/30 | 4 | 17.65 | 0 | 0.00 | 17.55 | 4 | 386 | 1.04% |
|
| 2022/06/29 | 1 | 17.95 | 0 | 0.00 | 18.45 | 1 | 384 | 0.26% |
|
| 2022/06/23 | 3 | 16.95 | 0 | 0.00 | 17.05 | 3 | 382 | 0.78% |
|
| 2022/06/22 | 4 | 17.11 | 0 | 0.00 | 17.05 | 4 | 382 | 1.05% |
|
| 2022/06/20 | 6 | 17.20 | 0 | 0.00 | 17.00 | 6 | 384 | 1.56% |
|
| 2022/06/17 | 4 | 17.78 | 0 | 0.00 | 17.80 | 4 | 383 | 1.04% |
|
| 2022/06/16 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 384 | 0.26% |
|
| 2022/06/14 | 2 | 17.70 | 0 | 0.00 | 18.05 | 2 | 384 | 0.52% |
|
| 2022/06/13 | 4 | 18.23 | 0 | 0.00 | 18.20 | 4 | 386 | 1.03% |
|
| 2022/06/10 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 389 | 0.26% |
|
| 2022/06/09 | 4 | 19.04 | 0 | 0.00 | 18.90 | 4 | 393 | 1.02% |
|
| 2022/06/01 | 4 | 19.33 | 0 | 0.00 | 19.30 | 4 | 421 | 0.95% |
|
| 2022/05/31 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 425 | 0.47% |
|
| 2022/05/24 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 438 | 0.23% |
|
| 2022/05/23 | 2 | 19.80 | 0 | 0.00 | 19.90 | 2 | 434 | 0.46% |
|
| 2022/05/20 | 2 | 20.08 | 0 | 0.00 | 19.95 | 2 | 434 | 0.46% |
|
| 2022/05/18 | 0 | 0.00 | 4 | 20.16 | 19.95 | -4 | 414 | -0.97% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 19.30 | 18.75 | -1 | 377 | -0.27% |
|
| 2022/05/16 | 2 | 17.85 | 1 | 18.30 | 18.30 | 1 | 357 | 0.28% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 17.95 | 17.65 | -1 | 387 | -0.26% |
|
| 2022/05/12 | 6 | 16.91 | 0 | 0.00 | 16.80 | 6 | 394 | 1.52% |
|
| 2022/05/11 | 6 | 17.26 | 0 | 0.00 | 17.15 | 6 | 398 | 1.51% |
|
| 2022/05/09 | 19 | 17.44 | 0 | 0.00 | 17.10 | 19 | 415 | 4.57% |
|
| 2022/05/06 | 8 | 18.19 | 0 | 0.00 | 18.25 | 8 | 411 | 1.94% |
|
| 2022/05/05 | 4 | 18.65 | 0 | 0.00 | 18.65 | 4 | 412 | 0.97% |
|
| 2022/05/03 | 6 | 18.13 | 0 | 0.00 | 18.20 | 6 | 417 | 1.44% |
|
| 2022/04/29 | 21 | 18.69 | 0 | 0.00 | 18.30 | 21 | 420 | 4.99% |
|
| 2022/04/28 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 410 | 0.49% |
|
| 2022/04/27 | 4 | 18.91 | 0 | 0.00 | 18.95 | 4 | 409 | 0.98% |
|
| 2022/04/26 | 4 | 19.58 | 0 | 0.00 | 19.75 | 4 | 407 | 0.98% |
|
| 2022/04/25 | 14 | 19.59 | 0 | 0.00 | 19.40 | 14 | 410 | 3.41% |
|
| 2022/04/22 | 8 | 20.33 | 0 | 0.00 | 20.30 | 8 | 407 | 1.96% |
|
| 2022/04/21 | 6 | 20.56 | 0 | 0.00 | 20.50 | 6 | 409 | 1.47% |
|
| 2022/04/20 | 5 | 20.54 | 0 | 0.00 | 20.65 | 5 | 410 | 1.22% |
|
| 2022/04/19 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 419 | 0.24% |
|
| 2022/04/18 | 2 | 20.43 | 0 | 0.00 | 20.40 | 2 | 443 | 0.45% |
|
| 2022/04/15 | 15 | 20.52 | 0 | 0.00 | 20.50 | 15 | 446 | 3.36% |
|
| 2022/04/14 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 453 | 0.22% |
|
| 2022/04/13 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 459 | 0.22% |
|
| 2022/04/12 | 3 | 20.78 | 0 | 0.00 | 20.80 | 3 | 467 | 0.64% |
|
| 2022/04/11 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 472 | 0.21% |
|
| 2022/04/07 | 1 | 21.30 | 0 | 0.00 | 21.15 | 1 | 481 | 0.21% |
|
| 2022/03/29 | 2 | 21.80 | 0 | 0.00 | 21.70 | 2 | 496 | 0.40% |
|
| 2022/03/28 | 4 | 21.86 | 0 | 0.00 | 21.80 | 4 | 499 | 0.80% |
|
| 2022/03/23 | 4 | 21.91 | 0 | 0.00 | 21.85 | 4 | 509 | 0.78% |
|
| 2022/03/22 | 2 | 21.70 | 0 | 0.00 | 21.80 | 2 | 510 | 0.39% |
|
| 2022/03/21 | 3 | 21.65 | 0 | 0.00 | 21.65 | 3 | 508 | 0.59% |
|
| 2022/03/18 | 2 | 21.30 | 0 | 0.00 | 21.50 | 2 | 517 | 0.39% |
|
| 2022/03/17 | 1 | 21.30 | 0 | 0.00 | 21.50 | 1 | 522 | 0.19% |
|
| 2022/03/16 | 12 | 20.98 | 0 | 0.00 | 20.90 | 12 | 533 | 2.25% |
|
| 2022/03/10 | 4 | 21.30 | 1 | 21.35 | 21.30 | 3 | 527 | 0.57% |
|
| 2022/03/08 | 7 | 21.77 | 0 | 0.00 | 21.50 | 7 | 531 | 1.32% |
|
| 2022/03/07 | 12 | 22.16 | 0 | 0.00 | 22.00 | 12 | 538 | 2.23% |
|
| 2022/03/03 | 4 | 23.08 | 0 | 0.00 | 23.05 | 4 | 557 | 0.72% |
|
| 2022/02/25 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 600 | 0.33% |
|
| 2022/02/24 | 19 | 22.29 | 0 | 0.00 | 21.95 | 19 | 609 | 3.12% |
|
| 2022/02/23 | 0 | 0.00 | 13 | 23.00 | 23.10 | -13 | 608 | -2.14% |
|
| 2022/02/22 | 6 | 22.63 | 0 | 0.00 | 22.80 | 6 | 623 | 0.96% |
|
| 2022/02/21 | 3 | 23.05 | 0 | 0.00 | 23.20 | 3 | 641 | 0.47% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 676 | -0.15% |
|
| 2022/02/16 | 8 | 23.48 | 7 | 23.55 | 23.35 | 1 | 760 | 0.13% |
|
| 2022/02/15 | 30 | 23.32 | 0 | 0.00 | 22.95 | 30 | 762 | 3.94% |
|
| 2022/02/14 | 5 | 22.65 | 0 | 0.00 | 23.45 | 5 | 752 | 0.66% |
|
| 2022/02/11 | 6 | 22.90 | 0 | 0.00 | 23.00 | 6 | 754 | 0.79% |
|
| 2022/02/10 | 27 | 22.97 | 0 | 0.00 | 23.05 | 27 | 772 | 3.49% |
|
| 2022/02/09 | 18 | 22.67 | 0 | 0.00 | 22.85 | 18 | 774 | 2.32% |
|
| 2022/02/08 | 18 | 22.14 | 0 | 0.00 | 22.10 | 18 | 775 | 2.32% |
|
| 2022/02/07 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 789 | 0.25% |
|
| 2022/01/26 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 814 | 0.12% |
|
| 2022/01/25 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 835 | 0.12% |
|
| 2022/01/13 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 949 | 0.11% |
|
| 2022/01/11 | 6 | 22.41 | 6 | 21.95 | 21.90 | 0 | 943 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 6 | 21.38 | 21.30 | -6 | 920 | -0.65% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 22.14 | 22.10 | -4 | 913 | -0.44% |
|
| 2021/12/16 | 10 | 22.30 | 1 | 22.20 | 22.35 | 9 | 954 | 0.94% |
|
| 2021/12/13 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 986 | 0.10% |
|
| 2021/12/10 | 1 | 22.65 | 0 | 0.00 | 22.50 | 1 | 999 | 0.10% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 23.25 | 23.15 | -1 | 1,012 | -0.10% |
|
| 2021/11/29 | 8 | 22.48 | 8 | 22.84 | 23.30 | 0 | 992 | 0.00% |
|
| 2021/11/26 | 1 | 24.40 | 0 | 0.00 | 24.20 | 1 | 981 | 0.10% |
|
| 2021/11/25 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 967 | 0.10% |
|
| 2021/11/24 | 0 | 0.00 | 6 | 25.87 | 26.20 | -6 | 955 | -0.63% |
|
| 2021/11/23 | 15 | 25.37 | 1 | 25.15 | 25.30 | 14 | 937 | 1.49% |
|
| 2021/11/22 | 1 | 25.05 | 2 | 25.05 | 25.30 | -1 | 929 | -0.11% |
|
| 2021/11/19 | 8 | 24.95 | 5 | 25.20 | 24.80 | 3 | 933 | 0.32% |
|
| 2021/11/18 | 3 | 25.53 | 0 | 0.00 | 25.40 | 3 | 923 | 0.32% |
|
| 2021/11/17 | 3 | 26.00 | 0 | 0.00 | 26.10 | 3 | 909 | 0.33% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 26.04 | 26.95 | -4 | 875 | -0.46% |
|
| 2021/11/12 | 4 | 23.98 | 4 | 24.15 | 24.10 | 0 | 796 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 10 | 24.55 | 25.00 | -10 | 783 | -1.28% |
|
| 2021/11/08 | 10 | 24.45 | 0 | 0.00 | 24.45 | 10 | 762 | 1.31% |
|
| 2021/11/05 | 1 | 24.00 | 0 | 0.00 | 24.35 | 1 | 760 | 0.13% |
|
| 2021/11/04 | 2 | 24.20 | 1 | 24.40 | 24.10 | 1 | 760 | 0.13% |
|
| 2021/11/03 | 4 | 24.13 | 4 | 23.90 | 23.90 | 0 | 749 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 726 | -0.14% |
|
| 2021/11/01 | 1 | 24.55 | 0 | 0.00 | 24.20 | 1 | 709 | 0.14% |
|
| 2021/10/29 | 7 | 23.89 | 2 | 24.15 | 24.50 | 5 | 690 | 0.72% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 22.00 | 21.85 | -5 | 602 | -0.83% |
|
| 2021/10/13 | 5 | 21.05 | 0 | 0.00 | 21.10 | 5 | 993 | 0.50% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 22.05 | 22.20 | -1 | 1,435 | -0.07% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 24.00 | 23.85 | -3 | 1,540 | -0.19% |
|
| 2021/08/18 | 0 | 0.00 | 10 | 20.41 | 21.10 | -10 | 1,810 | -0.55% |
|
| 2021/08/17 | 1 | 20.15 | 0 | 0.00 | 19.85 | 1 | 1,825 | 0.05% |
|
| 2021/08/16 | 9 | 19.78 | 0 | 0.00 | 20.10 | 9 | 1,889 | 0.48% |
|
| 2021/08/13 | 1 | 21.80 | 0 | 0.00 | 21.25 | 1 | 1,926 | 0.05% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 22.80 | 22.25 | -1 | 1,989 | -0.05% |
|
| 2021/08/02 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 2,203 | 0.05% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 25.20 | 24.10 | -1 | 2,342 | -0.04% |
|
| 2021/07/26 | 4 | 25.44 | 0 | 0.00 | 25.05 | 4 | 2,394 | 0.17% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 2,416 | -0.04% |
|
| 2021/07/20 | 1 | 25.70 | 1 | 25.45 | 25.65 | 0 | 2,421 | 0.00% |
|
| 2021/07/19 | 6 | 26.97 | 6 | 27.32 | 26.50 | 0 | 2,415 | 0.00% |
|
| 2021/07/13 | 4 | 26.15 | 4 | 25.53 | 26.15 | 0 | 2,265 | 0.00% |
|
| 2021/07/12 | 1 | 24.10 | 1 | 23.75 | 23.80 | 0 | 2,156 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 23.25 | 23.00 | -2 | 2,239 | -0.09% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 23.30 | 23.45 | -10 | 2,889 | -0.35% |
|
| 2021/06/30 | 10 | 23.60 | 0 | 0.00 | 24.00 | 10 | 3,792 | 0.26% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 23.30 | 21.80 | -2 | 4,221 | -0.05% |
|
| 2021/06/18 | 4 | 23.05 | 0 | 0.00 | 22.65 | 4 | 4,223 | 0.09% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 23.00 | 23.15 | -5 | 4,464 | -0.11% |
|
| 2021/06/15 | 1 | 22.15 | 0 | 0.00 | 22.80 | 1 | 4,511 | 0.02% |
|
| 2021/06/10 | 5 | 22.40 | 0 | 0.00 | 22.55 | 5 | 4,532 | 0.11% |
|
| 2021/06/09 | 1 | 22.45 | 0 | 0.00 | 22.65 | 1 | 4,544 | 0.02% |
|
| 2021/05/26 | 3 | 23.15 | 5 | 23.55 | 23.20 | -2 | 4,766 | -0.04% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 23.10 | 22.80 | -5 | 4,719 | -0.11% |
|
| 2021/05/24 | 11 | 22.71 | 0 | 0.00 | 22.60 | 11 | 4,726 | 0.23% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 22.90 | 23.10 | -5 | 4,723 | -0.11% |
|
| 2021/05/20 | 1 | 21.80 | 0 | 0.00 | 21.00 | 1 | 4,773 | 0.02% |
|
| 2021/05/19 | 1 | 21.30 | 1 | 22.25 | 22.25 | 0 | 4,753 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 4,732 | -0.02% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 19.80 | 21.45 | -3 | 4,648 | -0.06% |
|
| 2021/05/12 | 1 | 21.75 | 2 | 23.65 | 21.80 | -1 | 4,607 | -0.02% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 24.58 | 24.15 | -2 | 4,571 | -0.04% |
|
| 2021/05/10 | 1 | 25.75 | 1 | 25.70 | 25.70 | 0 | 4,531 | 0.00% |
|
| 2021/05/07 | 2 | 26.55 | 0 | 0.00 | 26.60 | 2 | 4,513 | 0.04% |
|
| 2021/05/06 | 3 | 27.53 | 0.2 | 26.90 | 26.20 | 2.8 | 4,480 | 0.06% |
|
| 2021/05/04 | 2 | 27.30 | 2 | 26.10 | 25.35 | 0 | 4,372 | 0.00% |
|
| 2021/05/03 | 3 | 28.57 | 22 | 27.23 | 27.10 | -19 | 4,317 | -0.44% |
|
| 2021/04/29 | 3 | 29.43 | 2 | 29.45 | 29.75 | 1 | 4,254 | 0.02% |
|
| 2021/04/28 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 4,224 | 0.02% |
|
| 2021/04/27 | 2 | 30.65 | 0 | 0.00 | 30.30 | 2 | 4,215 | 0.05% |
|
| 2021/04/26 | 5 | 31.00 | 0 | 0.00 | 30.85 | 5 | 4,198 | 0.12% |
|
| 2021/04/23 | 4 | 30.95 | 5 | 31.58 | 31.50 | -1 | 4,209 | -0.02% |
|
| 2021/04/22 | 3 | 32.88 | 8 | 32.59 | 30.65 | -5 | 4,187 | -0.12% |
|
| 2021/04/21 | 9 | 33.40 | 0 | 0.00 | 33.70 | 9 | 4,095 | 0.22% |
|
| 2021/04/19 | 2 | 32.10 | 1 | 32.15 | 32.05 | 1 | 4,030 | 0.02% |
|
| 2021/04/16 | 3 | 33.28 | 0 | 0.00 | 33.30 | 3 | 3,999 | 0.08% |
|
| 2021/04/15 | 48 | 33.74 | 50 | 33.54 | 33.05 | -2 | 3,971 | -0.05% |
|
| 2021/04/14 | 4 | 31.68 | 5 | 31.45 | 32.05 | -1 | 3,856 | -0.03% |
|
| 2021/04/13 | 21 | 34.08 | 0 | 0.00 | 33.25 | 21 | 3,771 | 0.56% |
|
| 2021/04/12 | 1 | 34.90 | 1 | 33.60 | 33.65 | 0 | 3,692 | 0.00% |
|
| 2021/04/09 | 1 | 34.40 | 8 | 32.73 | 33.15 | -7 | 3,596 | -0.19% |
|
| 2021/04/08 | 20 | 31.36 | 24 | 31.03 | 31.40 | -4 | 3,318 | -0.12% |
|
| 2021/04/07 | 18 | 30.84 | 14 | 30.95 | 30.80 | 4 | 3,286 | 0.12% |
|
| 2021/04/06 | 61 | 30.57 | 52 | 29.57 | 31.45 | 9 | 3,194 | 0.28% |
|
| 2021/04/01 | 11 | 28.52 | 11 | 29.15 | 29.45 | 0 | 2,550 | 0.00% |
|
| 2021/03/31 | 3 | 25.80 | 11 | 26.16 | 26.80 | -8 | 2,602 | -0.31% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 25.00 | 24.40 | -1 | 2,664 | -0.04% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 23.15 | 23.45 | -1 | 2,699 | -0.04% |
|
| 2021/03/22 | 31 | 23.75 | 23 | 24.27 | 23.70 | 8 | 2,722 | 0.29% |
|
| 2021/03/19 | 4 | 23.25 | 0 | 0.00 | 22.70 | 4 | 2,605 | 0.15% |
|
| 2021/03/18 | 1 | 24.20 | 1 | 24.40 | 24.30 | 0 | 2,541 | 0.00% |
|
| 2021/03/17 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 2,486 | 0.08% |
|
| 2021/03/16 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 2,474 | 0.04% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 22.95 | 22.90 | -3 | 2,508 | -0.12% |
|
| 2021/03/10 | 0 | 0.00 | 6 | 22.30 | 22.75 | -6 | 2,462 | -0.24% |
|
| 2021/03/05 | 1 | 22.60 | 1 | 22.15 | 22.05 | 0 | 2,489 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 22.70 | 22.50 | -1 | 2,455 | -0.04% |
|
| 2021/03/02 | 1 | 22.00 | 3 | 22.17 | 21.75 | -2 | 2,395 | -0.08% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 21.74 | 21.70 | -4 | 2,521 | -0.16% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 2,520 | -0.04% |
|
| 2021/02/23 | 6 | 21.60 | 3 | 21.77 | 21.60 | 3 | 2,505 | 0.12% |
|
| 2021/02/22 | 46 | 21.18 | 60 | 21.67 | 22.00 | -14 | 2,456 | -0.57% |
|
| 2021/02/19 | 4 | 20.10 | 2 | 20.13 | 20.00 | 2 | 2,356 | 0.08% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 2,348 | -0.04% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 18.20 | 18.05 | -1 | 2,392 | -0.04% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 18.28 | 17.90 | -2 | 2,482 | -0.08% |
|
| 2021/01/29 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 2,573 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 2,638 | -0.04% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 17.70 | 17.75 | -5 | 2,690 | -0.19% |
|
| 2021/01/25 | 2 | 18.15 | 1 | 18.50 | 18.10 | 1 | 2,738 | 0.04% |
|
| 2021/01/19 | 1 | 18.80 | 2 | 18.80 | 18.60 | -1 | 2,845 | -0.04% |
|
| 2021/01/18 | 2 | 18.05 | 0 | 0.00 | 18.40 | 2 | 2,862 | 0.07% |
|
| 2021/01/14 | 3 | 19.45 | 0 | 0.00 | 19.50 | 3 | 2,896 | 0.10% |
|
| 2021/01/13 | 5 | 19.75 | 0 | 0.00 | 19.65 | 5 | 3,031 | 0.16% |
|
| 2021/01/12 | 4 | 19.75 | 2 | 19.80 | 19.65 | 2 | 3,085 | 0.06% |
|
| 2021/01/06 | 2 | 20.00 | 0 | 0.00 | 20.10 | 2 | 4,040 | 0.05% |
|
| 2021/01/04 | 14 | 20.79 | 41 | 20.85 | 21.10 | -27 | 4,086 | -0.66% |
|
| 2020/12/31 | 1 | 21.10 | 50 | 20.90 | 20.95 | -49 | 4,203 | -1.17% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 22.10 | 21.50 | -1 | 4,472 | -0.02% |
|
| 2020/12/28 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 4,446 | 0.02% |
|
| 2020/12/25 | 96 | 23.77 | 4 | 23.16 | 22.00 | 92 | 4,422 | 2.08% |
|
| 2020/12/24 | 5 | 23.06 | 17 | 22.82 | 23.25 | -12 | 4,198 | -0.29% |
|
| 2020/12/23 | 0 | 0.00 | 0 | 20.45 | 21.15 | 0 | 4,109 | 0.00% |
|
| 2020/12/22 | 1 | 21.20 | 0 | 0.00 | 20.70 | 1 | 4,248 | 0.02% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 4,622 | -0.02% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 20.80 | 20.60 | -1 | 4,928 | -0.02% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 20.80 | 20.90 | -2 | 4,967 | -0.04% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 21.20 | 21.45 | -1 | 4,938 | -0.02% |
|
| 2020/12/10 | 6 | 20.71 | 6 | 20.53 | 20.40 | 0 | 4,855 | 0.00% |
|
| 2020/12/09 | 10 | 21.42 | 0 | 0.00 | 20.70 | 10 | 4,903 | 0.20% |
|
| 2020/12/08 | 0 | 0.00 | 6 | 21.12 | 21.40 | -6 | 4,899 | -0.12% |
|
| 2020/12/07 | 11 | 19.95 | 0 | 20.20 | 20.50 | 11 | 4,931 | 0.22% |
|
| 2020/12/04 | 1 | 20.00 | 2 | 20.80 | 20.05 | -1 | 4,944 | -0.02% |
|
| 2020/12/03 | 1 | 19.80 | 0 | 0.00 | 20.50 | 1 | 4,964 | 0.02% |
|
| 2020/12/02 | 3 | 19.98 | 1 | 20.35 | 20.00 | 2 | 5,023 | 0.04% |
|
| 2020/12/01 | 9 | 20.64 | 3 | 20.35 | 20.60 | 6 | 5,070 | 0.12% |
|
| 2020/11/27 | 4 | 21.50 | 0 | 0.00 | 21.35 | 4 | 5,310 | 0.08% |
|
| 2020/11/25 | 9 | 21.43 | 9 | 21.63 | 21.35 | 0 | 5,639 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 14 | 21.80 | 21.55 | -14 | 5,691 | -0.25% |
|
| 2020/11/23 | 10 | 20.50 | 0 | 0.00 | 20.30 | 10 | 5,666 | 0.18% |
|
| 2020/11/20 | 1 | 19.85 | 0 | 0.00 | 19.95 | 1 | 5,759 | 0.02% |
|
| 2020/11/17 | 3 | 19.57 | 0 | 0.00 | 19.60 | 3 | 5,950 | 0.05% |
|
| 2020/11/16 | 3 | 19.85 | 0 | 0.00 | 19.60 | 3 | 6,010 | 0.05% |
|
| 2020/11/12 | 1 | 19.80 | 0 | 0.00 | 19.50 | 1 | 6,055 | 0.02% |
|
| 2020/11/11 | 1 | 20.50 | 0 | 0.00 | 20.20 | 1 | 6,112 | 0.02% |
|
| 2020/11/10 | 1 | 21.20 | 2 | 21.20 | 20.65 | -1 | 6,169 | -0.02% |
|
| 2020/11/05 | 2 | 21.48 | 0 | 0.00 | 21.30 | 2 | 6,815 | 0.03% |
|
| 2020/11/03 | 5 | 21.05 | 5 | 21.00 | 21.15 | 0 | 6,816 | 0.00% |
|
| 2020/10/27 | 5 | 22.91 | 5 | 22.95 | 22.35 | 0 | 6,764 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 22.43 | 22.30 | -2 | 6,765 | -0.03% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 23.23 | 23.20 | -3 | 6,777 | -0.04% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 23.61 | 23.15 | -4 | 6,763 | -0.06% |
|
| 2020/10/21 | 9 | 24.00 | 6 | 24.08 | 23.80 | 3 | 6,726 | 0.04% |
|
| 2020/10/20 | 3 | 23.07 | 0 | 0.00 | 23.15 | 3 | 6,628 | 0.05% |
|
| 2020/10/19 | 6 | 22.32 | 5 | 22.80 | 23.30 | 1 | 6,588 | 0.02% |
|
| 2020/10/16 | 8 | 24.01 | 3 | 24.47 | 22.90 | 5 | 6,485 | 0.08% |
|
| 2020/10/15 | 28 | 24.95 | 24 | 25.27 | 25.40 | 4 | 6,321 | 0.06% |
|
| 2020/10/14 | 3 | 23.75 | 8 | 23.01 | 23.75 | -5 | 5,847 | -0.09% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 22.20 | 22.00 | -5 | 5,723 | -0.09% |
|
| 2020/10/08 | 16 | 22.09 | 16 | 22.14 | 21.80 | 0 | 5,664 | 0.00% |
|
| 2020/10/07 | 16 | 21.69 | 14 | 21.69 | 22.00 | 2 | 5,628 | 0.04% |
|
| 2020/10/06 | 1 | 19.30 | 5 | 20.42 | 21.00 | -4 | 5,434 | -0.07% |
|
| 2020/09/30 | 2 | 19.13 | 0 | 0.00 | 19.10 | 2 | 5,382 | 0.04% |
|
| 2020/09/29 | 15 | 19.17 | 12 | 18.94 | 18.80 | 3 | 5,385 | 0.06% |
|
| 2020/09/28 | 5 | 19.25 | 3 | 20.02 | 19.30 | 2 | 5,390 | 0.04% |
|
| 2020/09/25 | 1 | 20.45 | 1 | 21.55 | 20.45 | 0 | 5,358 | 0.00% |
|
| 2020/09/24 | 31.2 | 22.28 | 28 | 22.29 | 22.70 | 3.2 | 5,331 | 0.06% |
|
| 2020/09/23 | 4 | 21.73 | 5 | 21.72 | 22.20 | -1 | 5,037 | -0.02% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 19.25 | 19.05 | -1 | 4,670 | -0.02% |
|
| 2020/09/14 | 0 | 0.00 | 20 | 18.64 | 19.25 | -20 | 4,611 | -0.43% |
|
| 2020/09/10 | 3 | 20.37 | 0 | 0.00 | 19.95 | 3 | 4,504 | 0.07% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 19.60 | 19.65 | -1 | 4,397 | -0.02% |
|
| 2020/09/04 | 3 | 19.70 | 0 | 0.00 | 19.30 | 3 | 4,294 | 0.07% |
|
| 2020/09/03 | 11 | 20.33 | 5 | 20.10 | 19.80 | 6 | 4,222 | 0.14% |
|
| 2020/09/02 | 11 | 20.72 | 5 | 20.75 | 20.20 | 6 | 4,089 | 0.15% |
|
| 2020/09/01 | 7 | 20.95 | 4 | 20.29 | 19.40 | 3 | 3,933 | 0.08% |
|
| 2020/08/31 | 2 | 20.48 | 1 | 20.95 | 21.20 | 1 | 3,742 | 0.03% |
|
| 2020/08/28 | 3 | 18.85 | 18 | 19.33 | 19.35 | -15 | 3,589 | -0.42% |
|
| 2020/08/27 | 2 | 17.63 | 0 | 0.00 | 17.60 | 2 | 3,493 | 0.06% |
|
| 2020/08/26 | 2 | 16.70 | 32 | 17.58 | 17.45 | -30 | 3,456 | -0.87% |
|
| 2020/08/25 | 0 | 0.00 | 13 | 16.15 | 16.10 | -13 | 3,351 | -0.39% |
|
| 2020/08/24 | 15 | 15.64 | 1 | 15.60 | 15.65 | 14 | 3,291 | 0.43% |
|
| 2020/08/21 | 10 | 15.15 | 15 | 15.25 | 15.40 | -5 | 3,188 | -0.16% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 15.21 | 15.05 | -5 | 2,988 | -0.17% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 15.50 | 15.00 | -1 | 2,925 | -0.03% |
|
| 2020/08/14 | 7 | 14.79 | 4 | 14.79 | 14.80 | 3 | 2,802 | 0.11% |
|
| 2020/08/12 | 2 | 15.10 | 9 | 14.82 | 15.10 | -7 | 2,551 | -0.27% |
|
| 2020/08/11 | 8 | 13.43 | 15 | 13.72 | 13.85 | -7 | 2,260 | -0.31% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 12.40 | 12.20 | -3 | 1,857 | -0.16% |
|
| 2020/07/30 | 0 | 0.00 | 15 | 11.75 | 11.65 | -15 | 1,697 | -0.88% |
|
| 2020/07/29 | 8 | 10.93 | 8 | 11.37 | 11.10 | 0 | 1,654 | 0.00% |
|
| 2020/07/24 | 3 | 11.40 | 0 | 0.00 | 11.50 | 3 | 1,575 | 0.19% |
|
| 2020/07/20 | 0 | 0.00 | 10 | 11.40 | 11.25 | -10 | 1,439 | -0.69% |
|
| 2020/07/17 | 1 | 11.45 | 0 | 0.00 | 11.40 | 1 | 1,421 | 0.07% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 11.65 | 11.70 | -5 | 1,266 | -0.39% |
|
| 2020/07/14 | 10 | 12.00 | 1 | 11.80 | 11.80 | 9 | 1,258 | 0.72% |
|
| 2020/07/13 | 6 | 12.22 | 10 | 12.35 | 12.35 | -4 | 1,141 | -0.35% |
|
| 2020/07/10 | 2 | 11.15 | 0 | 0.00 | 11.25 | 2 | 1,053 | 0.19% |
|
| 2020/07/09 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 1,022 | 0.10% |
|
| 2020/07/08 | 1 | 11.40 | 20 | 11.45 | 11.40 | -19 | 988 | -1.92% |
|
| 2020/07/07 | 45 | 11.98 | 10 | 11.73 | 11.95 | 35 | 942 | 3.71% |
|
| 2020/07/06 | 33 | 11.84 | 0 | 0.00 | 12.10 | 33 | 852 | 3.87% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 605 | -0.17% |
|
| 2020/07/01 | 20 | 9.44 | 0 | 0.00 | 9.59 | 20 | 488 | 4.09% |
|
| 2020/06/30 | 1 | 8.80 | 0 | 0.00 | 8.72 | 1 | 433 | 0.23% |
|
| 2020/06/09 | 0 | 0.00 | 0.2 | 8.82 | 8.82 | -0.2 | 378 | -0.04% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 8.94 | 9.00 | -3 | 359 | -0.83% |
|
| 2020/06/03 | 0 | 0.00 | 14 | 9.04 | 9.12 | -14 | 345 | -4.05% |
|
| 2020/06/02 | 42 | 9.11 | 42 | 9.36 | 9.29 | 0 | 320 | 0.00% |
|
| 2020/05/28 | 12 | 8.14 | 0 | 0.00 | 8.13 | 12 | 235 | 5.10% |
|
| 2020/04/13 | 0 | 0.00 | 11 | 6.35 | 6.42 | -11 | 193 | -5.69% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 5.81 | 5.70 | -1 | 378 | -0.26% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 8.42 | 8.22 | -4 | 381 | -1.05% |
|
| 2019/12/31 | 4 | 8.50 | 0 | 0.00 | 8.49 | 4 | 363 | 1.10% |
|
| 2019/12/27 | 1 | 9.18 | 1 | 9.25 | 8.84 | 0 | 336 | 0.00% |
|
| 2019/12/26 | 1 | 8.55 | 13 | 8.85 | 8.85 | -12 | 250 | -4.78% |
|
| 2019/12/19 | 5 | 7.80 | 0 | 0.00 | 7.89 | 5 | 211 | 2.36% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 7.85 | 7.94 | -4 | 209 | -1.91% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 7.99 | 8.00 | 0 | 212 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 7.90 | 7.88 | -1 | 246 | -0.41% |
|
| 2019/10/02 | 2 | 7.89 | 25 | 7.84 | 7.88 | -23 | 262 | -8.77% |
|
| 2019/10/01 | 4 | 7.96 | 4 | 7.84 | 7.82 | 0 | 259 | 0.00% |
|
| 2019/09/27 | 20 | 8.00 | 0 | 0.00 | 7.82 | 20 | 254 | 7.84% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 7.38 | 7.38 | -1 | 329 | -0.31% |
|
| 2019/08/13 | 3 | 7.57 | 0 | 0.00 | 7.58 | 3 | 324 | 0.92% |
|
| 2019/05/27 | 2 | 8.37 | 2 | 8.29 | 8.30 | 0 | 1,757 | 0.00% |
|
| 2019/05/13 | 2 | 7.83 | 0 | 0.00 | 7.81 | 2 | 1,668 | 0.12% |
|
| 2019/05/08 | 6 | 7.98 | 0 | 0.00 | 8.02 | 6 | 1,637 | 0.37% |
|
| 2019/05/06 | 3 | 8.20 | 0 | 0.00 | 7.97 | 3 | 1,618 | 0.19% |
|
| 2019/04/29 | 5 | 7.99 | 0 | 0.00 | 7.96 | 5 | 1,485 | 0.34% |
|
| 2019/04/18 | 1 | 11.25 | 0 | 0.00 | 10.90 | 1 | 1,191 | 0.08% |
|
| 2019/04/17 | 1 | 12.20 | 0 | 0.00 | 11.75 | 1 | 1,118 | 0.09% |
|
| 2019/04/10 | 1 | 12.15 | 1 | 11.90 | 11.55 | 0 | 834 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 7 | 11.73 | 11.50 | -7 | 798 | -0.88% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 12.25 | 12.10 | -3 | 755 | -0.40% |
|
| 2019/04/03 | 7 | 12.30 | 3 | 11.95 | 12.10 | 4 | 711 | 0.56% |
|
| 2019/04/02 | 4 | 12.31 | 8 | 12.19 | 12.30 | -4 | 650 | -0.61% |
|
| 2019/04/01 | 0 | 0.00 | 4 | 11.95 | 11.95 | -4 | 443 | -0.90% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 10.90 | 10.90 | -5 | 340 | -1.47% |
|
| 2019/03/14 | 5 | 8.80 | 0 | 0.00 | 8.80 | 5 | 76 | 6.50% |
|
| 2018/10/11 | 0 | 0.00 | 30 | 7.85 | 7.99 | -30 | 119 | -25.09% |
|
| 2018/10/05 | 5 | 8.88 | 0 | 0.00 | 8.77 | 5 | 110 | 4.54% |
|
| 2018/08/15 | 0 | 0.00 | 16 | 8.96 | 8.94 | -16 | 151 | -10.56% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 8.90 | 8.96 | -4 | 151 | -2.65% |
|
| 2018/07/31 | 0 | 0.00 | 10 | 9.19 | 9.20 | -10 | 155 | -6.41% |
|
| 2018/07/26 | 10 | 9.28 | 0 | 0.00 | 9.28 | 10 | 172 | 5.81% |
|
| 2018/07/13 | 1 | 9.30 | 0 | 0.00 | 9.30 | 1 | 186 | 0.54% |
|
| 2018/07/11 | 5 | 9.40 | 0 | 0.00 | 9.33 | 5 | 188 | 2.65% |
|
| 2018/07/10 | 5 | 9.32 | 0 | 0.00 | 9.42 | 5 | 188 | 2.65% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 9.51 | 9.50 | -1 | 200 | -0.50% |
|
| 2018/05/31 | 1 | 9.51 | 0 | 0.00 | 9.54 | 1 | 244 | 0.41% |
|
| 2018/04/30 | 3 | 9.62 | 0 | 0.00 | 9.66 | 3 | 255 | 1.18% |
|
| 2018/04/12 | 3 | 10.15 | 0 | 0.00 | 10.15 | 3 | 355 | 0.84% |
|
| 2018/04/09 | 3 | 10.25 | 0 | 0.00 | 10.20 | 3 | 355 | 0.84% |
|
| 2018/03/02 | 3 | 10.30 | 0 | 0.00 | 10.25 | 3 | 367 | 0.82% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 10.15 | 9.92 | -2 | 474 | -0.42% |
|
| 2018/01/25 | 3 | 10.75 | 0 | 0.00 | 10.75 | 3 | 504 | 0.59% |
|
| 2018/01/12 | 60 | 11.35 | 102 | 11.35 | 11.15 | -42 | 593 | -7.08% |
大賣/
|
| 2018/01/10 | 10 | 10.85 | 0 | 0.00 | 10.80 | 10 | 542 | 1.84% |
|