德律 (3030)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
118.5
漲跌
▼1.0
漲幅
-0.84%
成交量
865張
產業
上市其他電子類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	0	0.00	1	118.50	119.50	-1	1,243	-0.08%
2025/03/11	11	114.14	10.4	117.92	118.00	0.6	1,248	0.05%
2025/03/10	10.3	120.95	4	121.50	120.50	6.3	1,242	0.51%
2025/03/07	8	123.50	5	123.30	121.50	3	1,255	0.24%
2025/03/06	5	128.20	0	0.00	127.00	5	1,236	0.41%
2025/03/04	21	126.12	0	0.00	127.00	21	1,262	1.66%
2025/03/03	3	128.00	0	0.00	127.00	3	1,257	0.24%
2025/02/27	2	130.00	3	129.00	130.00	-1	1,266	-0.08%
2025/02/26	1	134.50	3	131.50	131.00	-2	1,324	-0.15%
2025/02/21	2	131.25	1	131.50	132.00	1	1,388	0.07%
2025/02/20	1.1	131.50	0.2	131.00	131.00	1	1,389	0.07%
2025/02/18	0	0.00	9	129.61	130.50	-9	1,391	-0.65%
2025/02/13	1.4	128.86	0	0.00	129.00	1.4	1,400	0.10%
2025/02/11	3	128.83	2	127.75	129.00	1	1,465	0.07%
2025/02/10	20	131.33	7	130.71	130.00	13	1,445	0.90%
2025/02/07	2.1	128.67	0	0.00	131.00	2.1	1,387	0.15%
2025/02/06	1	128.00	0	0.00	126.00	1	1,367	0.07%
2025/02/05	4	126.63	0	0.00	127.00	4	1,384	0.29%
2025/02/04	1	126.50	5.5	126.68	126.00	-4.5	1,386	-0.32%
2025/02/03	4	120.50	0	0.00	119.50	4	1,342	0.30%
2025/01/22	0	0.00	0.1	125.75	125.50	-0.1	1,346	0.00%
2025/01/20	8.1	126.98	9	124.56	124.50	-0.9	1,361	-0.07%
2025/01/16	0	0.00	0.1	121.50	123.00	-0.1	1,350	-0.01%
2025/01/13	0.1	118.00	0	0.00	120.50	0.1	1,395	0.00%
2025/01/10	0	123.50	0	0.00	124.00	0	1,401	0.00%
2025/01/08	0	118.50	0	0.00	120.00	0	1,427	0.00%
2025/01/06	14	116.36	68	119.00	117.00	-54	1,432	-3.77%
2025/01/03	1	119.00	0	0.00	119.00	1	1,417	0.07%
2025/01/02	0.3	123.00	0	0.00	120.50	0.3	1,409	0.02%
2024/12/30	68	122.50	0	0.00	122.50	68	1,459	4.66%
2024/12/25	0.1	127.00	0	0.00	125.50	0.1	1,493	0.01%
2024/12/24	1.3	128.50	7	127.14	127.00	-5.8	1,507	-0.38%
2024/12/23	1	123.50	179	122.18	123.50	-178	1,522	-11.69%	大賣/鉅額交易
2024/12/20	2	124.50	0	0.00	121.00	2	1,552	0.13%
2024/12/18	0.1	125.00	0	0.00	125.50	0.1	1,636	0.00%
2024/12/17	54	124.98	2	124.50	124.50	52	1,638	3.17%
2024/12/16	4	118.25	0	0.00	119.00	4	1,630	0.25%
2024/12/13	1	121.50	0.6	121.50	121.00	0.4	1,627	0.03%
2024/12/11	82	123.46	20	123.95	124.50	62	1,636	3.79%
2024/12/10	67	122.50	0	0.00	123.50	67	1,638	4.09%
2024/12/09	2	125.75	0	0.00	123.50	2	1,662	0.12%
2024/12/06	4	126.38	0	0.00	127.00	4	1,644	0.24%
2024/12/05	4	127.00	1	128.50	128.50	3	1,661	0.18%
2024/12/03	5	126.60	1	124.50	125.50	4	1,719	0.23%
2024/11/29	1	127.00	0	0.00	130.00	1	1,746	0.06%
2024/11/28	1	129.50	0	0.00	130.50	1	1,737	0.06%
2024/11/25	4	142.38	92.1	145.98	139.00	-88.1	1,762	-5.00%
2024/11/22	90	145.33	3.2	143.22	146.00	86.8	1,686	5.15%
2024/11/20	1	130.50	0	0.00	129.50	1	1,624	0.06%
2024/11/18	3	131.17	0	0.00	129.00	3	1,670	0.18%
2024/11/13	0	0.00	15	140.47	139.00	-15	1,779	-0.84%
2024/11/11	15.2	142.47	0	0.00	141.50	15.2	1,925	0.79%
2024/11/08	1	140.94	3	141.17	140.50	-2	1,967	-0.10%
2024/11/01	2	131.00	0	0.00	132.50	2	2,179	0.09%
2024/10/29	3	134.67	0	0.00	133.50	3	2,237	0.13%
2024/10/28	3	138.17	0	0.00	136.50	3	2,231	0.13%
2024/10/22	0.2	141.00	0	0.00	141.50	0.2	2,283	0.01%
2024/10/21	0	0.00	1	140.50	141.50	-1	2,314	-0.04%
2024/10/18	4.1	140.46	1	150.50	139.00	3.1	2,335	0.13%
2024/10/17	1	148.50	0	0.00	147.50	1	2,316	0.04%
2024/10/16	0	0.00	0.1	142.50	142.50	-0.1	2,316	0.00%
2024/10/15	1	147.50	0	0.00	144.00	1	2,328	0.04%
2024/10/08	0.1	141.06	31	140.02	139.50	-30.9	2,331	-1.32%
2024/09/27	0.1	146.00	15	147.00	144.50	-14.9	2,513	-0.59%
2024/09/26	17	153.03	0	0.00	147.50	17	2,544	0.67%
2024/09/24	2	151.75	1	155.50	149.50	1	2,551	0.04%
2024/09/20	0	0.00	1	150.00	145.50	-1	2,522	-0.04%
2024/09/19	0	0.00	7	142.50	143.00	-7	2,533	-0.28%
2024/09/18	0	0.00	0.3	141.00	141.00	-0.3	2,560	-0.01%
2024/09/16	1	145.00	1	142.50	141.50	0	2,615	0.00%
2024/09/13	1	142.50	2	144.50	145.50	-1	2,655	-0.04%
2024/09/10	1	141.00	0	0.00	141.00	1	2,796	0.04%
2024/09/09	0.1	140.07	2	137.00	140.00	-1.9	2,824	-0.07%
2024/09/06	0	0.00	1	140.00	138.00	-1	2,919	-0.03%
2024/09/05	1	135.00	0	0.00	132.50	1	3,001	0.03%
2024/09/04	4	132.25	2	134.50	132.00	2	3,085	0.06%
2024/09/03	1	151.50	0	0.00	143.50	1	3,123	0.03%
2024/08/30	1	163.50	1	159.00	159.50	0	3,529	0.00%
2024/08/29	0	0.00	0.1	161.53	162.50	-0.1	3,646	0.00%
2024/08/26	0	0.00	1.1	159.83	156.50	-1.1	3,913	-0.03%
2024/08/22	0.3	154.00	0	0.00	153.50	0.3	4,123	0.01%
2024/08/21	0.2	156.00	0	156.50	156.50	0.2	4,207	0.00%
2024/08/20	1	161.00	0	0.00	160.00	1	4,268	0.02%
2024/08/19	0.2	161.50	1	163.50	162.00	-0.9	4,381	-0.02%
2024/08/15	1	152.50	1	153.50	153.50	0	4,573	0.00%
2024/08/14	26	153.35	27	153.39	153.00	-1	4,650	-0.02%
2024/08/13	1	150.00	3	149.33	150.50	-2	4,664	-0.04%
2024/08/12	10	140.85	12	141.08	141.00	-2	4,726	-0.04%
2024/08/09	0	0.00	4	132.01	133.00	-4	4,737	-0.09%
2024/08/08	2	125.51	2	126.75	125.00	0	4,737	0.00%
2024/08/07	1	129.60	1	132.50	132.00	0	4,792	0.00%
2024/08/02	0	0.00	0.6	145.00	139.00	-0.6	4,857	-0.01%
2024/07/31	0	0.00	0.1	145.50	145.50	-0.1	4,908	0.00%
2024/07/29	3.1	142.03	3	145.50	142.00	0.1	5,101	0.00%
2024/07/26	2	140.00	2	141.00	146.50	0	5,121	0.00%
2024/07/23	0.1	147.00	0	0.00	148.00	0.1	5,152	0.00%
2024/07/22	0.1	147.50	0	0.00	146.00	0.1	5,355	0.00%
2024/07/19	0	0.00	2	154.25	150.00	-2	5,389	-0.04%
2024/07/18	1.4	148.82	2	150.75	153.50	-0.6	5,370	-0.01%
2024/07/17	2.4	153.63	0	0.00	153.50	2.4	5,350	0.04%
2024/07/16	0.2	155.00	0	0.00	154.00	0.2	5,347	0.00%
2024/07/15	0.5	159.13	0	0.00	159.50	0.5	5,366	0.01%
2024/07/12	1	161.00	1.2	159.70	159.00	-0.2	5,395	0.00%
2024/07/09	0.5	163.50	0.1	167.50	162.50	0.4	5,544	0.01%
2024/07/08	9.1	164.20	1	165.50	164.00	8.1	5,674	0.14%
2024/07/05	2	170.00	12	168.42	172.00	-10	5,633	-0.18%
2024/07/04	2	176.50	3	171.33	171.50	-1	5,620	-0.02%
2024/07/03	2	175.00	4	170.88	175.00	-2	5,574	-0.04%
2024/07/02	2	162.00	1	163.50	164.00	1	5,505	0.02%
2024/06/28	1.1	172.90	2	172.25	171.50	-1	5,438	-0.02%
2024/06/27	1	167.50	0	0.00	167.00	1	5,424	0.02%
2024/06/26	1	170.50	1	170.56	169.50	0	5,416	0.00%
2024/06/25	0	0.00	1.1	161.88	169.00	-1.1	5,375	-0.02%
2024/06/24	1	162.00	3	161.50	161.50	-2	5,348	-0.04%
2024/06/21	1.5	168.17	3	168.67	167.50	-1.5	5,322	-0.03%
2024/06/20	0.1	162.50	1	160.50	163.50	-1	5,263	-0.02%
2024/06/19	3.3	165.48	3.1	164.32	163.50	0.2	5,210	0.00%
2024/06/18	1	172.00	0	0.00	172.50	1	5,122	0.02%
2024/06/17	3	179.17	0	0.00	172.50	3	5,083	0.06%
2024/06/14	2	177.00	2.1	179.26	177.00	-0.1	5,040	0.00%
2024/06/13	6	179.67	5	181.60	181.00	1	4,993	0.02%
2024/06/12	3	183.83	15	184.33	173.00	-12	4,886	-0.25%
2024/06/11	2	173.99	19.2	175.71	176.00	-17.2	4,787	-0.36%
2024/06/07	8	168.50	72	168.56	168.00	-64	4,709	-1.36%
2024/06/06	18.3	177.61	4.1	172.45	168.50	14.2	4,613	0.31%
2024/06/05	22.1	176.05	26	173.38	178.50	-3.9	4,446	-0.09%
2024/06/04	9.2	180.29	24	180.58	171.00	-14.8	4,158	-0.36%
2024/06/03	5	184.41	5.1	187.34	189.50	-0.1	4,035	0.00%
2024/05/31	14	175.46	7	172.36	172.50	7	3,924	0.18%
2024/05/30	4.1	176.39	22	168.80	176.50	-17.9	3,824	-0.47%
2024/05/29	4.2	189.33	4	182.13	180.50	0.2	3,742	0.01%
2024/05/28	5	175.40	4	177.38	185.50	1	3,625	0.03%
2024/05/27	1	168.00	1	169.50	169.00	0	3,529	0.00%
2024/05/24	0.1	169.00	4.1	169.06	170.50	-4	3,437	-0.12%
2024/05/23	12.1	165.71	10	168.35	165.50	2.1	3,355	0.06%
2024/05/22	10.2	156.92	5	158.00	161.50	5.2	3,216	0.16%
2024/05/21	13	148.12	2	149.00	155.50	11	3,093	0.36%
2024/05/20	20.1	139.56	14	145.89	146.50	6.1	2,921	0.21%
2024/05/17	4	136.25	2	130.00	133.50	2	2,811	0.07%
2024/05/16	37.1	141.32	3	142.83	141.00	34.1	2,714	1.26%
2024/05/15	1	138.00	11	138.23	139.00	-10	2,583	-0.39%
2024/05/14	1	126.50	0	0.00	126.50	1	2,503	0.04%
2024/05/13	1	127.50	149	125.97	126.00	-148	2,478	-5.97%	大賣/鉅額交易
2024/05/10	63	117.25	11	122.59	123.50	52	2,398	2.17%
2024/05/09	11	117.91	21	121.64	116.50	-10	2,325	-0.43%
2024/05/08	3	117.00	1	117.00	118.50	2	2,215	0.09%
2024/05/07	0	0.00	93	115.05	117.00	-93	2,149	-4.33%
2024/05/06	0.1	110.00	30	111.50	111.00	-29.9	2,069	-1.45%
2024/05/03	10	111.40	41	112.73	110.50	-31	2,037	-1.52%
2024/05/02	2	106.50	173	109.81	107.50	-171	1,907	-8.96%	大賣/鉅額交易
2024/04/30	0	0.00	24	106.50	106.00	-24	1,829	-1.31%
2024/04/26	0	0.00	64	106.38	105.50	-64	1,725	-3.71%
2024/04/25	3	98.73	44	98.90	100.00	-41	1,503	-2.73%
2024/04/24	0	0.00	16	93.80	93.90	-16	1,433	-1.12%
2024/04/23	1	90.60	0	0.00	91.50	1	1,429	0.07%
2024/04/22	3	91.37	8	91.50	91.60	-5	1,420	-0.35%
2024/04/19	2	92.10	10	92.16	93.40	-8	1,430	-0.56%
2024/04/18	2	95.35	6	95.68	95.80	-4	1,386	-0.29%
2024/04/17	6	99.55	0	0.00	98.30	6	1,347	0.45%
2024/04/16	0	0.00	8	97.25	97.30	-8	1,294	-0.62%
2024/04/15	2	101.25	0	0.00	100.00	2	1,238	0.16%
2024/04/12	2	96.85	5	98.50	97.40	-3	1,178	-0.25%
2024/04/11	1	92.70	0	0.00	92.40	1	1,075	0.09%
2024/04/10	8	92.95	1	89.80	89.90	7	1,066	0.66%
2024/04/08	1	86.42	0	0.00	87.50	1	1,088	0.09%
2024/04/03	0	0.00	2	87.30	88.50	-2	1,069	-0.19%
2024/04/02	0	0.00	1	87.90	87.50	-1	1,059	-0.09%
2024/04/01	2	88.35	2	88.65	86.40	0	1,045	0.00%
2024/03/29	0	0.00	2	87.65	87.50	-2	1,022	-0.20%
2024/03/27	0	0.00	4	85.45	86.10	-4	1,001	-0.40%
2024/03/25	0	0.00	1	82.50	82.60	-1	971	-0.10%
2024/03/22	0	0.00	1	81.30	80.80	-1	961	-0.10%
2024/03/21	2	80.70	0	0.00	81.20	2	957	0.21%
2024/03/18	2	80.80	2	81.05	81.40	0	945	0.00%
2024/03/15	2	77.90	1	77.60	77.90	1	927	0.11%