德律 (3030)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
117.0
漲跌
▲6.0
漲幅
+5.41%
成交量
5,322張
產業
上市其他電子類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	93	115.05	117.00	-93	2,149	-4.33%
2024/05/06	0.1	110.00	30	111.50	111.00	-29.9	2,069	-1.45%
2024/05/03	10	111.40	41	112.73	110.50	-31	2,037	-1.52%
2024/05/02	2	106.50	173	109.81	107.50	-171	1,907	-8.96%	大賣/鉅額交易
2024/04/30	0	0.00	24	106.50	106.00	-24	1,829	-1.31%
2024/04/26	0	0.00	64	106.38	105.50	-64	1,725	-3.71%
2024/04/25	3	98.73	44	98.90	100.00	-41	1,503	-2.73%
2024/04/24	0	0.00	16	93.80	93.90	-16	1,433	-1.12%
2024/04/23	1	90.60	0	0.00	91.50	1	1,429	0.07%
2024/04/22	3	91.37	8	91.50	91.60	-5	1,420	-0.35%
2024/04/19	2	92.10	10	92.16	93.40	-8	1,430	-0.56%
2024/04/18	2	95.35	6	95.68	95.80	-4	1,386	-0.29%
2024/04/17	6	99.55	0	0.00	98.30	6	1,347	0.45%
2024/04/16	0	0.00	8	97.25	97.30	-8	1,294	-0.62%
2024/04/15	2	101.25	0	0.00	100.00	2	1,238	0.16%
2024/04/12	2	96.85	5	98.50	97.40	-3	1,178	-0.25%
2024/04/11	1	92.70	0	0.00	92.40	1	1,075	0.09%
2024/04/10	8	92.95	1	89.80	89.90	7	1,066	0.66%
2024/04/08	1	86.42	0	0.00	87.50	1	1,088	0.09%
2024/04/03	0	0.00	2	87.30	88.50	-2	1,069	-0.19%
2024/04/02	0	0.00	1	87.90	87.50	-1	1,059	-0.09%
2024/04/01	2	88.35	2	88.65	86.40	0	1,045	0.00%
2024/03/29	0	0.00	2	87.65	87.50	-2	1,022	-0.20%
2024/03/27	0	0.00	4	85.45	86.10	-4	1,001	-0.40%
2024/03/25	0	0.00	1	82.50	82.60	-1	971	-0.10%
2024/03/22	0	0.00	1	81.30	80.80	-1	961	-0.10%
2024/03/21	2	80.70	0	0.00	81.20	2	957	0.21%
2024/03/18	2	80.80	2	81.05	81.40	0	945	0.00%
2024/03/15	2	77.90	1	77.60	77.90	1	927	0.11%
2024/03/13	8	78.48	3	79.57	79.70	5	908	0.55%
2024/03/12	0	0.00	1	76.60	77.10	-1	882	-0.11%
2024/03/11	7	76.49	0.4	76.30	76.00	6.6	871	0.76%
2024/03/08	0	77.10	0	0.00	76.30	0	862	0.00%
2024/03/07	3	77.37	0	0.00	77.20	3	842	0.36%
2024/03/06	1	78.40	3	78.03	77.20	-2	834	-0.24%
2024/03/05	0	0.00	1	76.20	76.80	-1	807	-0.12%
2024/03/04	0	0.00	3.3	75.87	75.80	-3.3	793	-0.41%
2024/02/29	0	0.00	5	72.70	73.00	-5	756	-0.66%
2024/02/27	1	71.40	0	0.00	71.40	1	725	0.14%
2024/02/26	0	0.00	1	71.30	71.00	-1	717	-0.14%
2024/02/20	1	69.50	0	0.00	69.00	1	686	0.15%
2024/02/19	1	69.80	8	69.70	69.70	-7	683	-1.02%
2024/02/15	0	70.10	0	0.00	70.40	0	666	0.00%
2024/02/05	0	0.00	2	70.30	69.60	-2	656	-0.30%
2024/02/01	8.1	71.00	13	70.84	71.00	-4.9	620	-0.79%
2024/01/31	0	0.00	6	69.93	69.50	-6	596	-1.01%
2024/01/29	1	68.90	0	0.00	69.10	1	578	0.17%
2024/01/25	0	0.00	1	68.50	68.60	-1	563	-0.18%
2024/01/24	0	0.00	3	68.90	68.90	-3	556	-0.54%
2024/01/23	0	0.00	1	68.30	68.30	-1	546	-0.18%
2024/01/22	2	67.50	1	67.00	67.70	1	537	0.19%
2024/01/17	4	66.90	0	0.00	66.90	4	517	0.77%
2024/01/16	0	0.00	29	68.28	67.40	-29	506	-5.72%
2024/01/15	29	68.14	5	69.00	68.20	24	488	4.92%
2024/01/09	1	66.60	8	66.80	66.80	-7	463	-1.51%
2024/01/08	1	67.61	0	0.00	67.30	1	449	0.23%
2024/01/05	6	66.68	6	67.70	67.30	0	428	0.00%
2024/01/03	2	65.90	2.3	65.24	65.20	-0.3	370	-0.09%
2023/12/28	0	0.00	10	62.30	62.60	-10	314	-3.18%
2023/12/14	0	0.00	1	61.80	61.70	-1	335	-0.30%
2023/12/08	10	62.00	0	0.00	61.80	10	339	2.95%
2023/12/04	3	62.40	0	0.00	62.50	3	351	0.85%
2023/11/20	0.3	62.30	0	0.00	61.90	0.3	336	0.09%
2023/11/08	0	60.40	0	0.00	60.70	0	322	0.00%
2023/10/27	1	60.10	0	0.00	60.10	1	333	0.30%
2023/10/24	1	60.30	0	0.00	60.40	1	334	0.30%
2023/10/20	0.3	61.00	5	60.40	60.30	-4.7	348	-1.35%
2023/10/11	0	61.20	10	62.20	62.40	-10	305	-3.27%
2023/10/05	0	0.00	0.1	60.30	60.30	-0.1	299	-0.03%
2023/09/26	5	60.90	0	0.00	61.00	5	314	1.59%
2023/09/22	5	61.80	0	0.00	62.20	5	317	1.57%
2023/09/21	0	0.00	2	61.90	62.30	-2	316	-0.63%
2023/09/20	0.3	63.40	0	0.00	62.70	0.3	307	0.10%
2023/09/19	0	0.00	3	63.50	63.30	-3	303	-0.99%
2023/09/18	0	0.00	10	62.90	63.00	-10	299	-3.34%
2023/09/15	3	62.60	0	0.00	62.80	3	302	0.99%
2023/09/13	0	0.00	2	62.20	62.80	-2	305	-0.65%
2023/09/08	0	61.50	0	0.00	62.00	0	367	0.00%
2023/09/01	4	60.00	0	0.00	60.60	4	430	0.93%
2023/08/31	1	59.50	0	0.00	59.90	1	434	0.23%
2023/08/23	1	59.00	3	59.20	59.10	-2	474	-0.42%
2023/08/22	1	58.70	0	0.00	59.00	1	477	0.21%
2023/08/21	1.3	59.04	7	58.99	58.90	-5.7	480	-1.19%
2023/08/17	2	58.90	2	59.00	59.10	0	481	0.00%
2023/08/16	0.2	58.80	0	0.00	58.90	0.2	484	0.04%
2023/08/14	1	59.00	0	0.00	58.90	1	488	0.20%
2023/08/11	1	59.20	0	0.00	59.40	1	488	0.20%
2023/08/09	1	59.40	0	0.00	59.40	1	489	0.20%
2023/08/07	3	60.00	0	0.00	60.00	3	481	0.62%
2023/07/27	0	0.00	1	61.90	61.20	-1	494	-0.20%
2023/07/25	0	0.00	1.7	60.70	61.20	-1.7	487	-0.34%
2023/07/21	0	0.00	1	59.90	60.00	-1	479	-0.21%
2023/07/04	1.7	60.40	0	0.00	59.60	1.7	513	0.32%
2023/06/26	2	59.90	0	0.00	59.90	2	514	0.39%
2023/06/20	0.2	59.90	0	0.00	59.70	0.2	516	0.03%
2023/06/19	2	59.70	0	0.00	60.00	2	516	0.39%
2023/06/16	3	60.10	0	0.00	60.20	3	511	0.59%
2023/06/13	3	64.10	0	0.00	64.10	3	448	0.67%
2023/06/01	5.3	64.42	0	0.00	64.90	5.3	380	1.39%
2023/05/26	10	63.70	0	0.00	63.60	10	404	2.47%
2023/05/25	5	63.80	0	0.00	63.60	5	412	1.21%
2023/05/23	0	0.00	3	64.20	64.20	-3	416	-0.72%
2023/05/22	0	0.00	35	63.71	64.10	-35	421	-8.30%
2023/05/03	2.2	62.51	0	0.00	62.80	2.2	464	0.47%
2023/05/02	0.3	64.80	0	0.00	65.00	0.3	441	0.07%
2023/04/17	1	65.80	0	0.00	65.50	1	442	0.23%
2023/04/14	0	0.00	2	65.80	65.80	-2	450	-0.44%
2023/04/07	2	64.10	0	0.00	63.90	2	415	0.48%
2023/04/06	0.3	63.80	0	0.00	63.60	0.3	411	0.07%
2023/03/31	1	63.50	2	63.50	63.50	-1	409	-0.24%
2023/03/28	1	64.30	0	0.00	64.30	1	410	0.24%
2023/03/08	0	0.00	1	63.80	64.00	-1	432	-0.23%
2023/03/07	0	0.00	1	63.70	64.00	-1	431	-0.23%
2023/03/06	0	0.00	1	63.50	63.40	-1	429	-0.23%
2023/03/03	0	0.00	1	63.20	63.00	-1	421	-0.24%
2023/03/01	0	0.00	1	64.10	64.10	-1	395	-0.25%
2023/02/24	1	63.60	0	0.00	63.50	1	391	0.26%
2023/02/20	1	63.00	0	0.00	63.30	1	406	0.25%
2023/02/17	2	62.80	1	62.80	62.90	1	402	0.25%
2023/02/13	1	62.20	0.1	62.60	62.30	0.9	412	0.22%
2023/02/03	0	0.00	1	63.40	63.70	-1	431	-0.23%
2023/02/02	6	62.72	0	0.00	62.90	6	425	1.41%
2023/01/06	2	61.90	0	0.00	62.20	2	412	0.48%
2023/01/04	6	62.95	0	0.00	62.70	6	421	1.42%
2022/12/23	0	0.00	0	64.20	63.70	0	448	-0.01%
2022/12/21	2	63.80	0.1	64.70	63.60	1.9	457	0.42%
2022/12/20	2	64.10	0	0.00	63.60	2	463	0.43%
2022/12/19	1	64.60	0	0.00	64.60	1	467	0.21%
2022/12/16	2	65.00	0	0.00	64.80	2	469	0.43%
2022/12/08	1	64.60	0	0.00	64.60	1	481	0.21%
2022/11/21	0	0.00	2	65.60	65.20	-2	512	-0.39%
2022/11/18	2	65.15	0	0.00	65.30	2	506	0.39%
2022/11/17	0	0.00	11	64.78	65.00	-11	497	-2.21%
2022/11/16	0	0.00	18	63.73	63.30	-18	479	-3.76%
2022/11/10	1	62.90	0	0.00	63.30	1	478	0.21%
2022/11/08	11	63.85	2	64.00	63.20	9	473	1.90%
2022/11/07	3	63.50	2	63.70	63.70	1	467	0.21%
2022/11/03	2	62.70	0	0.00	63.00	2	466	0.43%
2022/11/02	7	62.57	0	0.00	63.30	7	465	1.50%
2022/10/20	3	58.80	0	0.00	59.20	3	585	0.51%
2022/10/13	0	0.00	1	60.20	59.50	-1	602	-0.17%
2022/10/07	1	63.70	0	0.00	63.50	1	589	0.17%
2022/09/30	0	0.00	1	61.30	62.20	-1	614	-0.16%
2022/09/16	0	0.00	1	64.00	63.90	-1	629	-0.16%
2022/09/14	0	0.00	1	62.70	63.10	-1	622	-0.16%
2022/09/02	0	0.00	5	62.00	61.50	-5	636	-0.79%
2022/08/30	0	0.00	1	59.60	59.80	-1	707	-0.14%
2022/08/26	0	0.00	3	60.47	60.60	-3	726	-0.41%
2022/08/24	1	59.60	0	0.00	59.60	1	782	0.13%
2022/08/18	1	59.90	10	59.60	59.50	-9	798	-1.13%
2022/08/17	10	60.20	0	0.00	60.20	10	797	1.25%
2022/08/11	9	60.28	0	0.00	60.20	9	810	1.11%
2022/08/10	1	58.90	3	59.00	59.40	-2	808	-0.25%
2022/08/08	17	58.98	0	0.00	58.90	17	814	2.09%
2022/08/04	1	57.90	0	0.00	58.00	1	818	0.12%
2022/08/03	5	57.80	0	0.00	57.90	5	813	0.61%
2022/08/02	8	58.34	0	0.00	58.30	8	817	0.98%
2022/06/21	0	0.00	2	59.50	60.40	-2	1,337	-0.15%
2022/06/20	2	59.70	2	60.20	58.90	0	1,406	0.00%
2022/06/16	1	62.80	0	0.00	61.50	1	1,399	0.07%
2022/06/15	0	0.00	2	63.00	62.90	-2	1,396	-0.14%
2022/06/14	0	0.00	14	62.46	62.90	-14	1,397	-1.00%
2022/06/09	10	66.90	0	0.00	66.80	10	1,369	0.73%
2022/06/07	0	0.00	10	68.84	68.80	-10	1,324	-0.76%
2022/06/06	0	0.00	11	68.95	68.80	-11	1,333	-0.82%
2022/06/02	0	0.00	23	70.14	68.60	-23	1,346	-1.71%
2022/06/01	0	0.00	2	68.10	68.00	-2	1,334	-0.15%
2022/05/27	0	0.00	5	66.00	65.70	-5	1,360	-0.37%
2022/05/10	10	61.99	0	0.00	63.50	10	1,597	0.63%
2022/05/05	20	64.50	0	0.00	64.50	20	1,645	1.22%
2022/05/04	5	63.10	1	64.90	63.50	4	1,630	0.25%
2022/05/03	2	68.80	0	0.00	68.90	2	1,545	0.13%
2022/04/29	0	0.00	5	70.00	69.30	-5	1,542	-0.32%
2022/04/27	0	0.00	1	68.40	67.80	-1	1,528	-0.07%
2022/04/26	5	67.70	32	67.70	68.40	-27	1,518	-1.78%
2022/04/25	1	67.60	1	68.70	67.20	0	1,516	0.00%
2022/04/19	1	69.60	0	0.00	69.50	1	1,477	0.07%
2022/04/18	0	0.00	8	70.03	69.50	-8	1,465	-0.55%
2022/04/15	1	70.10	2	70.30	69.90	-1	1,446	-0.07%
2022/04/13	6	70.92	0	0.00	71.50	6	1,407	0.43%
2022/04/12	0	0.00	0.1	71.00	70.70	-0.1	1,400	-0.01%
2022/04/08	12	70.70	1	71.80	71.90	11	1,378	0.80%
2022/04/07	30	71.72	0	0.00	70.00	30	1,359	2.21%
2022/04/06	0	0.00	11	71.75	72.30	-11	1,316	-0.84%
2022/03/31	0	0.00	16	69.36	67.90	-16	1,223	-1.31%
2022/03/30	14	68.99	8	68.80	68.80	6	1,140	0.53%
2022/03/29	10	68.15	0	0.00	69.30	10	1,119	0.89%
2022/03/25	1	67.80	5	67.70	67.10	-4	1,073	-0.37%
2022/03/24	1	68.60	3.1	67.25	67.00	-2.1	1,056	-0.20%
2022/03/23	7	67.29	0	0.00	67.80	7	1,004	0.70%
2022/03/18	5	63.84	0	0.00	64.60	5	917	0.55%
2022/03/09	0	0.00	1	63.70	64.70	-1	857	-0.12%
2022/03/08	0	0.00	1	64.00	63.20	-1	841	-0.12%
2022/03/07	1.1	62.55	0	0.00	62.50	1.1	816	0.13%
2022/03/02	10	64.70	2	65.00	64.70	8	768	1.04%
2022/02/25	9	62.73	5	62.46	62.40	4	719	0.56%
2022/02/23	2	65.60	0	0.00	65.20	2	670	0.30%
2022/02/22	10	63.00	0	0.00	62.90	10	633	1.58%
2022/02/21	5	64.00	0	0.00	63.90	5	624	0.80%
2022/02/17	0.1	63.00	0	0.00	62.80	0.1	600	0.01%
2022/02/16	0.1	64.40	6	64.68	64.60	-5.9	578	-1.02%
2022/02/15	2	64.00	0	0.00	63.90	2	564	0.35%
2022/02/14	0	0.00	4	64.90	64.10	-4	535	-0.75%
2022/02/11	0	0.00	4	62.73	63.50	-4	482	-0.83%
2022/02/10	1	62.20	0	0.00	62.00	1	447	0.22%
2022/02/08	1	62.00	1	62.20	61.90	0	420	0.00%
2022/02/07	0	0.00	2	60.90	61.20	-2	382	-0.52%
2022/01/26	5	58.10	0	0.00	58.40	5	350	1.43%
2022/01/25	2	57.90	0	0.00	58.00	2	353	0.57%
2022/01/19	5	58.86	0	0.00	58.50	5	340	1.47%
2022/01/14	0	0.00	1	58.50	58.50	-1	322	-0.31%
2022/01/04	11	59.57	2	60.00	59.10	9	314	2.86%
2022/01/03	6	58.98	0	0.00	59.50	6	296	2.02%
2021/12/30	2	57.25	8	57.45	58.50	-6	264	-2.27%
2021/12/10	0	0.00	2	57.50	57.30	-2	234	-0.85%
2021/12/06	1	56.80	3	57.00	56.90	-2	228	-0.87%
2021/12/03	1	57.00	0	0.00	57.10	1	229	0.44%
2021/12/01	1	57.10	0	0.00	57.70	1	222	0.45%
2021/11/30	0	0.00	5	57.70	57.70	-5	220	-2.27%
2021/11/26	2	57.30	0	0.00	57.20	2	217	0.92%
2021/11/12	1	57.80	0	0.00	57.80	1	212	0.47%
2021/11/02	1	56.50	0	0.00	56.40	1	233	0.43%
2021/10/29	0	0.00	3	55.70	55.90	-3	232	-1.29%
2021/10/26	1	55.50	0	0.00	55.60	1	239	0.42%
2021/10/19	3	55.10	0	0.00	55.20	3	266	1.13%
2021/08/19	0	0.00	1	55.10	55.00	-1	566	-0.18%
2021/08/18	0	0.00	1	54.40	55.80	-1	571	-0.17%
2021/08/16	0	0.00	3	56.97	56.10	-3	569	-0.53%
2021/08/10	1	57.10	0	0.00	57.10	1	585	0.17%
2021/08/02	1	57.60	0	0.00	57.80	1	719	0.14%
2021/07/29	1	57.40	0	0.00	57.50	1	743	0.13%
2021/07/27	1	57.60	0	0.00	56.80	1	803	0.12%
2021/07/22	16	56.22	0	0.00	56.20	16	1,012	1.58%
2021/06/30	0	0.00	1	59.70	59.60	-1	1,355	-0.07%
2021/06/25	1	59.70	1	59.90	59.50	0	1,365	0.00%
2021/06/21	1	59.30	0	0.00	58.80	1	1,398	0.07%
2021/06/18	0	0.00	1	59.80	60.00	-1	1,398	-0.07%
2021/06/10	0	0.00	1	57.50	57.50	-1	1,385	-0.07%
2021/05/28	1	57.00	0	0.00	57.10	1	1,391	0.07%
2021/05/27	1	56.50	0	0.00	56.90	1	1,395	0.07%
2021/05/19	3	55.63	1	55.50	56.00	2	1,443	0.14%
2021/05/17	1	53.80	6	52.67	52.70	-5	1,455	-0.34%
2021/05/14	0	0.00	1	56.00	55.90	-1	1,436	-0.07%
2021/05/13	0	0.00	2	55.80	56.20	-2	1,435	-0.14%
2021/05/12	1	55.00	2	54.15	56.50	-1	1,422	-0.07%
2021/05/11	1	59.00	0	0.00	58.30	1	1,398	0.07%
2021/05/04	3	61.67	0	0.00	61.00	3	1,323	0.23%
2021/05/03	2	62.05	10	62.55	61.80	-8	1,275	-0.63%
2021/04/29	23	65.88	22	66.61	64.80	1	1,217	0.08%
2021/04/28	5	65.68	24	64.82	64.90	-19	1,134	-1.67%
2021/04/27	27	67.49	18	68.14	67.10	9	1,060	0.85%
2021/04/26	14	63.11	1	63.50	64.20	13	815	1.59%
2021/04/22	11	59.72	1	58.90	58.90	10	713	1.40%
2021/04/09	0.6	60.00	0	0.00	59.90	0.6	742	0.08%
2021/04/07	0	0.00	1	58.70	59.00	-1	718	-0.14%
2021/04/06	0	0.00	1	58.80	58.80	-1	724	-0.14%
2021/03/30	0	0.00	1	59.10	59.20	-1	697	-0.14%
2021/03/18	0	0.00	5	58.30	58.20	-5	665	-0.75%
2021/03/17	0	0.00	1	58.00	58.30	-1	670	-0.15%
2021/03/11	0	0.00	15	57.80	57.90	-15	722	-2.08%
2021/03/09	5	57.80	0	0.00	58.00	5	747	0.67%
2021/03/04	0.2	58.80	0	0.00	58.10	0.2	775	0.03%
2021/03/03	1.2	58.54	0	0.00	58.50	1.2	773	0.15%
2021/03/02	0	0.00	2	59.00	58.50	-2	772	-0.26%
2021/02/26	0	0.00	2	58.20	58.30	-2	770	-0.26%
2021/02/25	2	58.30	0	0.00	58.40	2	768	0.26%
2021/02/24	0	0.00	1	58.80	58.60	-1	763	-0.13%
2021/02/22	0	0.00	1	58.60	58.70	-1	746	-0.13%
2021/02/18	0	0.00	1	58.20	58.10	-1	736	-0.14%
2021/02/05	3	57.60	0	0.00	57.50	3	716	0.42%
2021/02/02	0	0.00	34	57.10	56.80	-34	712	-4.77%
2021/01/18	0	0.00	1	55.00	55.40	-1	715	-0.14%
2021/01/15	1	56.50	0	0.00	55.90	1	707	0.14%
2021/01/12	3	56.10	0	0.00	56.00	3	686	0.44%
2021/01/11	11	56.48	0	0.00	56.60	11	677	1.62%
2021/01/07	5	57.26	0	0.00	57.20	5	679	0.74%
2021/01/04	0	0.00	5	58.30	58.40	-5	665	-0.75%
2020/12/16	0	0.00	1	57.50	57.40	-1	736	-0.14%
2020/12/10	1	58.30	0	0.00	57.80	1	791	0.13%
2020/12/07	5	57.00	0	0.00	57.10	5	804	0.62%
2020/12/04	0	0.00	1	57.50	57.50	-1	808	-0.12%
2020/11/30	0	0.00	10	56.70	56.70	-10	1,069	-0.94%
2020/11/27	10	56.20	0	0.00	56.60	10	1,136	0.88%
2020/11/17	1	56.00	0	0.00	55.70	1	1,263	0.08%
2020/11/16	5	56.30	0	0.00	56.40	5	1,305	0.38%
2020/11/10	10	55.50	0	0.00	55.70	10	1,417	0.71%
2020/11/03	0	0.00	1	54.50	54.50	-1	1,521	-0.07%
2020/10/16	0	0.00	1	56.10	56.10	-1	1,607	-0.06%
2020/10/14	0	0.00	0.1	56.40	56.30	-0.1	1,588	-0.01%
2020/10/13	1	56.60	0	0.00	56.50	1	1,585	0.06%
2020/10/12	1	57.50	0	0.00	57.30	1	1,579	0.06%
2020/10/07	1	57.80	0	0.00	57.90	1	1,594	0.06%
2020/09/29	0	0.00	10	56.50	56.50	-10	1,702	-0.59%
2020/09/24	2	57.15	2	57.70	57.00	0	1,739	0.00%
2020/09/23	3	57.73	0	0.00	57.50	3	1,736	0.17%
2020/09/18	9	58.78	128	58.50	58.80	-119	1,722	-6.91%	大賣/鉅額交易
2020/09/14	0	0.00	1	60.50	60.50	-1	1,692	-0.06%
2020/09/07	1	61.90	2	61.05	60.60	-1	1,629	-0.06%
2020/09/04	4	62.38	1	61.80	63.80	3	1,606	0.19%
2020/09/03	4.1	62.71	10	62.41	63.20	-5.9	1,587	-0.37%
2020/09/02	1	59.50	3	59.30	59.60	-2	1,492	-0.13%
2020/09/01	0	0.00	1	58.00	57.80	-1	1,460	-0.07%
2020/08/31	1	58.50	0	0.00	58.80	1	1,465	0.07%
2020/08/26	0	0.00	2	58.65	59.20	-2	1,631	-0.12%
2020/08/25	10	59.30	13	59.42	59.10	-3	1,632	-0.18%
2020/08/24	0	0.00	2	59.00	59.50	-2	1,600	-0.12%
2020/08/20	0	0.00	9	57.43	56.20	-9	1,552	-0.58%
2020/08/19	0	0.00	5	59.20	57.80	-5	1,511	-0.33%
2020/08/17	6	56.88	0	0.00	56.80	6	1,502	0.40%
2020/07/28	1	53.00	0	0.00	52.60	1	1,383	0.07%
2020/07/27	0	0.00	2	53.50	53.40	-2	1,379	-0.15%
2020/07/24	1	55.30	0	0.00	54.00	1	1,373	0.07%
2020/07/14	0	0.00	1	55.40	55.00	-1	1,321	-0.08%
2020/07/13	1	55.60	0	0.00	55.70	1	1,315	0.08%
2020/07/09	0	0.00	1	57.20	57.20	-1	1,299	-0.08%
2020/07/08	1	56.10	0	0.00	57.10	1	1,271	0.08%
2020/07/06	0	0.00	1	55.30	55.40	-1	1,195	-0.08%
2020/07/01	0	0.00	1	55.20	55.20	-1	1,153	-0.09%
2020/06/19	1	54.00	0	0.00	54.20	1	1,128	0.09%
2020/06/11	3	55.50	0	0.00	54.30	3	1,148	0.26%
2020/06/09	1	59.10	0	0.00	59.10	1	1,069	0.09%
2020/06/05	1	58.90	0	0.00	59.00	1	1,014	0.10%
2020/06/02	2	59.80	7	59.07	59.60	-5	924	-0.54%
2020/05/25	1	55.00	0	0.00	55.60	1	789	0.13%
2020/05/19	1	53.40	0	0.00	53.30	1	706	0.14%
2020/05/08	0	0.00	1	53.00	53.40	-1	659	-0.15%
2020/05/04	4	51.10	0	0.00	51.30	4	641	0.62%
2020/04/21	0	0.00	1	49.75	49.15	-1	680	-0.15%
2020/04/14	1	49.25	0	0.00	49.60	1	690	0.14%
2020/04/08	7	47.96	0	0.00	48.25	7	745	0.94%
2020/03/27	1	44.65	1	44.55	44.30	0	715	0.00%
2020/03/19	0	0.00	1	39.80	38.80	-1	666	-0.15%
2020/03/17	2	43.43	0	0.00	43.30	2	627	0.32%
2020/03/13	1	45.10	0	0.00	47.30	1	595	0.17%
2020/03/12	4	49.03	0	0.00	48.80	4	570	0.70%
2020/02/27	2	51.10	0	0.00	51.00	2	508	0.39%
2020/02/19	0	0.00	10	52.20	52.20	-10	494	-2.02%
2020/02/13	1	52.00	0	0.00	51.80	1	521	0.19%
2020/02/12	0	0.00	1	52.20	52.20	-1	517	-0.19%
2020/01/31	1	54.10	0	0.00	54.50	1	477	0.21%
2020/01/30	1	55.20	3	54.80	54.10	-2	470	-0.43%
2020/01/20	0	0.00	2	56.30	56.50	-2	444	-0.45%
2020/01/14	0	0.00	1	55.60	55.10	-1	437	-0.23%
2020/01/13	1	55.00	0	0.00	55.10	1	435	0.23%
2020/01/09	2	55.10	0	0.00	55.00	2	449	0.44%
2020/01/08	0	0.00	2	55.10	55.20	-2	442	-0.45%
2020/01/06	1.1	55.15	7	55.14	55.00	-5.9	411	-1.43%
2019/11/29	0	0.00	2	51.20	51.20	-2	354	-0.56%
2019/11/19	0	0.00	2	52.00	51.90	-2	347	-0.57%
2019/11/14	2	53.10	3	52.50	52.20	-1	343	-0.29%
2019/11/13	0	0.00	2	52.20	52.30	-2	331	-0.60%
2019/11/04	0	0.00	2	51.90	51.90	-2	315	-0.63%
2019/10/25	1	50.70	0	0.00	51.10	1	340	0.29%
2019/10/23	0	0.00	1	51.80	51.50	-1	340	-0.29%
2019/10/14	1	49.15	0	0.00	49.40	1	324	0.31%
2019/09/16	0	0.00	1	50.30	50.50	-1	356	-0.28%
2019/09/12	3	49.95	0	0.00	50.00	3	353	0.85%
2019/09/11	1	49.70	0	0.00	49.75	1	352	0.28%
2019/09/06	1	49.65	0	0.00	49.60	1	413	0.24%
2019/08/19	1	48.45	0	0.00	48.60	1	571	0.18%
2019/08/05	0	0.00	1	45.80	45.80	-1	571	-0.18%
2019/08/02	0	0.00	5	46.05	46.10	-5	578	-0.86%
2019/08/01	0	0.00	2	47.00	46.90	-2	575	-0.35%
2019/07/02	0	0.00	1	49.70	49.70	-1	587	-0.17%
2019/06/24	0	0.00	5	49.00	48.95	-5	631	-0.79%
2019/06/18	1	48.15	0	0.00	48.20	1	661	0.15%
2019/06/17	4	48.45	0	0.00	48.50	4	662	0.60%
2019/06/14	0	0.00	1	47.60	48.00	-1	660	-0.15%
2019/06/13	17	50.95	0	0.00	51.10	17	616	2.76%
2019/06/11	0	0.00	15	51.97	52.20	-15	586	-2.56%
2019/06/10	0	0.00	5	51.60	51.60	-5	584	-0.86%
2019/06/05	1	52.20	0	0.00	51.80	1	572	0.17%
2019/05/31	0	0.00	1	54.90	55.00	-1	535	-0.19%
2019/05/14	0	0.00	1	52.10	52.30	-1	695	-0.14%
2019/04/25	0	0.00	16	53.94	53.70	-16	675	-2.37%
2019/04/16	0	0.00	1	55.10	55.20	-1	668	-0.15%
2019/04/08	1	56.10	0	0.00	56.30	1	659	0.15%
2019/03/22	0	0.00	1	55.90	56.20	-1	578	-0.17%
2019/03/15	0	0.00	1	55.50	54.70	-1	561	-0.18%
2019/03/14	0	0.00	1	54.70	54.30	-1	547	-0.18%
2019/03/05	2	54.45	1	53.80	54.10	1	565	0.18%
2019/03/04	2	53.40	2	54.05	54.10	0	543	0.00%
2019/02/27	8	50.10	3	51.40	51.30	5	494	1.01%
2019/02/26	6	50.37	0	0.00	50.00	6	480	1.25%
2019/02/25	1	52.50	0	0.00	51.00	1	461	0.22%
2019/02/19	0	0.00	1	51.00	51.20	-1	430	-0.23%
2019/02/15	1	51.00	6	50.50	50.40	-5	418	-1.20%
2019/02/14	0	0.00	1	49.30	49.35	-1	393	-0.25%
2019/02/12	2	48.93	0	0.00	49.20	2	387	0.52%
2019/01/23	5	47.25	0	0.00	47.30	5	389	1.28%
2019/01/22	5	47.45	0	0.00	47.60	5	390	1.28%
2019/01/21	5	47.80	0	0.00	47.60	5	395	1.26%
2019/01/04	10	44.95	27	44.95	45.50	-17	447	-3.80%
2018/12/27	0	0.00	40	45.76	45.60	-40	550	-7.27%
2018/12/24	2	46.00	0	0.00	45.90	2	595	0.34%
2018/12/22	2	45.75	0	0.00	46.20	2	595	0.34%
2018/12/21	1	45.50	0	0.00	46.30	1	600	0.17%
2018/12/20	1	46.40	0	0.00	46.00	1	603	0.17%
2018/12/19	10	46.85	0	0.00	46.60	10	605	1.65%
2018/12/18	3	47.12	0	0.00	46.95	3	607	0.49%
2018/12/17	1	47.75	0	0.00	47.75	1	606	0.16%
2018/12/04	0	0.00	3	47.60	47.25	-3	620	-0.48%
2018/11/30	4	47.26	0	0.00	47.35	4	639	0.63%
2018/11/29	11	47.36	11	47.69	47.25	0	653	0.00%
2018/11/22	3	45.00	0	0.00	44.45	3	757	0.40%
2018/11/20	2	45.10	0	0.00	44.80	2	780	0.26%
2018/11/19	0	0.00	3	45.20	45.30	-3	783	-0.38%
2018/11/16	0	0.00	2	44.65	44.50	-2	790	-0.25%
2018/11/08	2	45.00	0	0.00	44.80	2	878	0.23%
2018/10/30	0	0.00	1	42.25	42.00	-1	962	-0.10%
2018/10/24	0	0.00	2	43.45	43.55	-2	1,034	-0.19%
2018/10/23	1	43.40	0	0.00	43.40	1	1,045	0.10%
2018/10/22	0	0.00	1	43.80	44.05	-1	1,057	-0.09%
2018/10/19	1	43.55	0	0.00	43.00	1	1,073	0.09%
2018/10/16	3	45.60	0	0.00	45.00	3	1,079	0.28%
2018/10/12	0	0.00	7	43.51	44.50	-7	1,085	-0.65%
2018/10/11	2	42.68	0	0.00	42.65	2	1,084	0.18%
2018/10/09	1	47.35	0	0.00	47.35	1	1,040	0.10%
2018/10/05	5	50.50	0	0.00	49.70	5	1,046	0.48%
2018/10/03	1	51.90	0	0.00	50.20	1	1,034	0.10%
2018/10/02	2	49.18	1	51.00	51.00	1	1,028	0.10%
2018/09/26	1	48.35	0	0.00	48.70	1	1,100	0.09%
2018/09/13	0.1	47.60	0	0.00	47.20	0.1	1,337	0.01%
2018/09/10	1	46.00	2	46.75	46.40	-1	1,406	-0.07%
2018/09/07	1	48.00	0	0.00	46.55	1	1,478	0.07%
2018/09/04	0	0.00	2	48.80	49.50	-2	1,717	-0.12%
2018/08/29	0	0.00	1	52.60	52.80	-1	1,971	-0.05%
2018/08/24	1	51.20	0	0.00	51.20	1	2,363	0.04%
2018/08/22	40	51.79	0	0.00	51.80	40	2,611	1.53%
2018/08/20	2	51.10	0	0.00	51.00	2	2,943	0.07%
2018/08/13	1	52.60	0	0.00	52.90	1	2,945	0.03%
2018/08/06	0	0.00	1	57.20	57.10	-1	2,995	-0.03%
2018/08/03	11	57.09	0	0.00	57.20	11	3,021	0.36%
2018/08/02	8	58.90	0	0.00	57.30	8	3,020	0.26%
2018/08/01	11	58.43	0	0.00	58.50	11	2,992	0.37%
2018/07/26	2	59.70	2	59.20	59.10	0	3,001	0.00%
2018/07/16	0	0.00	12	59.50	59.80	-12	3,417	-0.35%
2018/07/09	1	59.20	0	0.00	58.80	1	3,487	0.03%
2018/07/06	6	56.40	0	0.00	58.10	6	3,503	0.17%
2018/07/05	33	58.05	1	59.60	57.00	32	3,507	0.91%
2018/07/04	0	0.00	1	60.50	60.70	-1	3,471	-0.03%
2018/07/03	25	61.29	1	63.70	60.50	24	3,492	0.69%
2018/07/02	0	0.00	20	63.64	62.60	-20	3,504	-0.57%
2018/06/29	1	61.20	35	62.27	62.60	-34	3,506	-0.97%
2018/06/28	0	0.00	20	63.17	61.20	-20	3,544	-0.56%
2018/06/27	5	63.38	25	63.03	62.70	-20	3,546	-0.56%
2018/06/26	6	62.85	8	62.83	62.50	-2	3,544	-0.06%
2018/06/25	6	65.72	0	0.00	62.80	6	3,522	0.17%
2018/06/22	2	67.65	26	68.52	68.00	-24	3,487	-0.69%
2018/06/21	4	67.40	78	67.43	67.10	-74	3,466	-2.13%
2018/06/20	2	66.85	4	66.20	66.20	-2	3,468	-0.06%
2018/06/19	1	68.70	5	69.28	68.10	-4	3,444	-0.12%
2018/06/15	4	69.55	1	68.80	68.50	3	3,440	0.09%
2018/06/14	5	74.32	6	73.58	71.20	-1	3,378	-0.03%
2018/06/13	1	76.70	21.4	78.37	77.90	-20.4	3,305	-0.62%
2018/06/12	2	74.70	0.7	75.30	75.50	1.3	3,206	0.04%
2018/06/11	3	76.93	41	77.50	75.20	-38	3,133	-1.21%
2018/06/08	3	74.93	29	74.96	74.20	-26	3,019	-0.86%
2018/06/07	1	74.50	11	75.07	73.50	-10	2,986	-0.33%
2018/06/06	3	74.90	5	74.72	74.00	-2	2,892	-0.07%
2018/06/05	23	75.21	19	76.34	74.50	4	2,856	0.14%
2018/06/04	5	73.20	32.1	73.20	73.20	-27.1	2,598	-1.04%
2018/06/01	1	64.30	1	64.60	66.60	0	2,574	0.00%
2018/05/31	20	65.55	11	65.15	64.30	9	2,538	0.35%
2018/05/30	5	64.20	8	63.64	64.90	-3	2,430	-0.12%
2018/05/29	3	61.73	14	63.54	61.10	-11	2,366	-0.46%
2018/05/28	2	59.60	40	59.40	60.00	-38	2,138	-1.78%
2018/05/25	0	0.00	8	56.74	56.70	-8	2,080	-0.38%
2018/05/24	0	0.00	1	56.70	56.80	-1	2,119	-0.05%
2018/05/23	1	55.20	0	0.00	56.00	1	2,327	0.04%
2018/05/22	2	55.90	0.3	55.50	55.40	1.8	2,530	0.07%
2018/05/21	0	0.00	1	57.10	55.90	-1	2,580	-0.04%
2018/05/18	20	56.50	0	0.00	56.20	20	2,703	0.74%
2018/05/17	6	56.72	53	56.46	56.70	-47	2,803	-1.68%
2018/05/16	8	57.08	1	57.50	57.40	7	2,866	0.24%
2018/05/15	0	0.00	1	55.50	55.30	-1	3,016	-0.03%
2018/05/10	1	54.50	0	0.00	54.60	1	3,641	0.03%
2018/05/08	1	54.50	1	55.70	54.50	0	3,623	0.00%
2018/05/07	4	54.83	1	54.50	55.40	3	3,614	0.08%
2018/05/04	1	54.80	0	0.00	54.50	1	3,605	0.03%
2018/05/03	0	0.00	5	55.00	55.00	-5	3,594	-0.14%
2018/05/02	11.3	56.06	0	0.00	56.60	11.3	3,572	0.31%
2018/04/30	0	0.00	1	55.00	54.70	-1	3,550	-0.03%
2018/04/27	2	54.05	1	55.00	54.50	1	3,540	0.03%
2018/04/26	16	55.41	13	58.15	53.60	3	3,488	0.09%
2018/04/25	2	55.00	1	55.00	55.00	1	3,233	0.03%
2018/04/24	1	54.80	0	0.00	54.20	1	3,252	0.03%
2018/04/23	7	55.01	0	0.00	55.10	7	3,261	0.21%
2018/04/20	23	54.94	2	56.25	54.70	21	3,241	0.65%
2018/04/19	0	0.00	1	55.70	54.90	-1	3,161	-0.03%
2018/04/18	0	0.00	1	56.00	54.60	-1	3,143	-0.03%
2018/04/17	1	54.90	0	0.00	55.40	1	3,127	0.03%
2018/04/16	3	55.17	1	54.70	55.40	2	3,110	0.06%
2018/04/13	1	54.40	1	54.10	54.20	0	3,071	0.00%
2018/04/12	5	54.36	0	0.00	54.50	5	3,077	0.16%
2018/04/11	1	54.00	1	52.80	54.30	0	3,047	0.00%
2018/04/10	0	0.00	1	52.10	51.80	-1	3,026	-0.03%
2018/04/09	1	51.50	0	0.00	51.20	1	3,043	0.03%
2018/04/02	5	56.10	5	56.08	56.00	0	3,015	0.00%
2018/03/31	0	0.00	2	56.50	55.70	-2	3,009	-0.07%
2018/03/28	4	54.10	4	53.48	53.20	0	2,931	0.00%
2018/03/20	1	52.80	0	0.00	52.90	1	2,877	0.03%
2018/03/19	1.1	53.72	2	54.40	53.70	-0.9	2,856	-0.03%
2018/03/14	0	0.00	5	54.08	53.90	-5	2,808	-0.18%
2018/03/13	2	53.80	0	0.00	54.30	2	2,795	0.07%
2018/03/12	5	53.12	0	0.00	53.30	5	2,769	0.18%
2018/03/08	0	0.00	1	54.40	54.30	-1	2,715	-0.04%
2018/03/07	6	53.13	5	53.60	53.10	1	2,696	0.04%
2018/03/06	0	0.00	5	53.14	52.90	-5	2,675	-0.19%
2018/03/05	7	54.00	3	52.80	54.00	4	2,638	0.15%
2018/03/02	3	53.60	2	53.60	53.50	1	2,595	0.04%
2018/02/27	1	55.70	0	0.00	55.70	1	2,513	0.04%
2018/02/26	4	56.95	0	0.00	56.60	4	2,463	0.16%
2018/02/23	1	60.10	4	58.45	57.10	-3	2,405	-0.12%
2018/02/22	13	56.13	25	57.14	58.30	-12	2,178	-0.55%
2018/02/21	1	53.10	2	53.00	53.00	-1	1,962	-0.05%
2018/02/12	1	52.90	0	0.00	51.30	1	1,903	0.05%
2018/02/09	2	55.00	8	52.71	55.00	-6	1,766	-0.34%
2018/02/08	3	54.97	4	56.13	55.40	-1	1,660	-0.06%
2018/02/07	13	56.53	9	56.96	55.30	4	1,563	0.26%
2018/02/06	38	52.28	32	52.86	53.70	6	1,355	0.44%
2018/02/05	32	51.39	36	51.29	52.70	-4	1,058	-0.38%
2018/02/02	10	49.51	9	50.08	50.00	1	834	0.12%
2018/01/18	0	0.00	4	47.20	46.40	-4	663	-0.60%