券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/14 | 0 | 0.00 | 2 | 76.30 | 76.50 | -2 | 500 | -0.40% |
|
| 2026/10/08 | 0 | 0.00 | 1 | 77.10 | 77.00 | -1 | 528 | -0.19% |
|
| 2026/10/05 | 0 | 0.00 | 1 | 79.90 | 79.30 | -1 | 555 | -0.18% |
|
| 2026/10/01 | 1 | 79.90 | 0 | 0.00 | 79.30 | 1 | 557 | 0.18% |
|
| 2026/09/24 | 0.1 | 78.60 | 1 | 78.70 | 79.00 | -1 | 562 | -0.17% |
|
| 2026/09/23 | 1 | 82.70 | 0 | 0.00 | 82.00 | 1 | 564 | 0.18% |
|
| 2026/09/21 | 2 | 77.90 | 2 | 78.20 | 78.20 | 0 | 539 | 0.00% |
|
| 2026/09/01 | 2 | 82.60 | 1 | 81.40 | 81.60 | 1 | 713 | 0.14% |
|
| 2026/08/31 | 0 | 0.00 | 1 | 79.80 | 81.20 | -1 | 718 | -0.14% |
|
| 2026/08/28 | 1 | 80.30 | 0 | 0.00 | 79.80 | 1 | 735 | 0.14% |
|
| 2026/08/21 | 0 | 0.00 | 1 | 78.30 | 80.00 | -1 | 920 | -0.11% |
|
| 2026/08/19 | 0 | 0.00 | 1 | 78.00 | 77.90 | -1 | 997 | -0.10% |
|
| 2026/08/06 | 0 | 0.00 | 3 | 87.70 | 84.40 | -3 | 1,347 | -0.22% |
|
| 2026/08/05 | 6 | 87.10 | 6 | 86.50 | 87.10 | 0 | 1,390 | 0.00% |
|
| 2026/07/28 | 0 | 0.00 | 18 | 79.88 | 78.70 | -18 | 1,500 | -1.20% |
|
| 2026/07/27 | 23 | 83.50 | 0 | 0.00 | 81.90 | 23 | 1,504 | 1.53% |
|
| 2026/07/24 | 1 | 77.90 | 0 | 0.00 | 77.50 | 1 | 1,486 | 0.07% |
|
| 2026/07/21 | 0 | 0.00 | 0.4 | 76.90 | 78.60 | -0.4 | 1,500 | -0.02% |
|
| 2026/07/20 | 0 | 0.00 | 0.1 | 76.00 | 76.20 | -0.1 | 1,512 | 0.00% |
|
| 2026/07/17 | 0 | 0.00 | 0 | 76.90 | 76.10 | 0 | 1,513 | 0.00% |
|
| 2026/07/16 | 0.1 | 82.90 | 0 | 0.00 | 79.60 | 0.1 | 1,511 | 0.01% |
|
| 2026/07/15 | 1 | 82.20 | 0.5 | 81.91 | 82.80 | 0.5 | 1,509 | 0.03% |
|
| 2026/07/14 | 0 | 0.00 | 4 | 80.18 | 80.40 | -4 | 1,503 | -0.27% |
|
| 2026/07/09 | 0 | 0.00 | 5 | 78.88 | 81.40 | -5 | 1,503 | -0.33% |
|
| 2026/07/07 | 0 | 0.00 | 2 | 78.15 | 76.50 | -2 | 1,501 | -0.13% |
|
| 2026/07/06 | 1 | 80.40 | 0 | 0.00 | 79.40 | 1 | 1,502 | 0.07% |
|
| 2026/07/01 | 0 | 0.00 | 1 | 81.30 | 79.50 | -1 | 1,499 | -0.07% |
|
| 2026/06/30 | 6 | 78.90 | 3 | 78.13 | 78.40 | 3 | 1,493 | 0.20% |
|
| 2026/06/26 | 1 | 79.50 | 0 | 0.00 | 75.30 | 1 | 1,490 | 0.07% |
|
| 2026/06/23 | 1 | 83.00 | 0 | 0.00 | 81.70 | 1 | 1,460 | 0.07% |
|
| 2026/06/22 | 3 | 86.23 | 0 | 85.80 | 85.00 | 3 | 1,448 | 0.21% |
|
| 2026/06/17 | 1 | 84.10 | 0 | 0.00 | 84.60 | 1 | 1,448 | 0.07% |
|
| 2026/06/16 | 0 | 0.00 | 2 | 85.80 | 84.00 | -2 | 1,451 | -0.14% |
|
| 2026/06/11 | 3 | 83.30 | 40 | 80.62 | 82.10 | -37 | 1,428 | -2.59% |
|
| 2026/06/10 | 6.1 | 89.86 | 10 | 84.66 | 84.50 | -4 | 1,446 | -0.27% |
|
| 2026/06/09 | 4 | 91.28 | 0 | 0.00 | 90.40 | 4 | 1,456 | 0.27% |
|
| 2026/06/08 | 1 | 78.90 | 2 | 85.30 | 89.90 | -1 | 1,457 | -0.07% |
|
| 2026/06/05 | 8 | 88.46 | 5 | 87.98 | 87.60 | 3 | 1,435 | 0.21% |
|
| 2026/06/04 | 3 | 90.63 | 0 | 0.00 | 90.00 | 3 | 1,422 | 0.21% |
|
| 2026/06/03 | 52 | 93.17 | 1 | 91.90 | 92.10 | 51 | 1,410 | 3.62% |
|
| 2026/06/02 | 1 | 87.80 | 4.3 | 88.45 | 88.00 | -3.3 | 1,360 | -0.24% |
|
| 2026/06/01 | 7 | 91.07 | 0 | 0.00 | 91.00 | 7 | 1,319 | 0.53% |
|
| 2026/05/29 | 0 | 0.00 | 1 | 90.10 | 90.50 | -1 | 1,308 | -0.08% |
|
| 2026/05/28 | 1 | 90.20 | 0 | 0.00 | 90.30 | 1 | 1,305 | 0.08% |
|
| 2026/05/27 | 5 | 92.10 | 16 | 91.14 | 90.60 | -11 | 1,274 | -0.86% |
|
| 2026/05/26 | 6 | 90.38 | 11 | 90.76 | 90.00 | -5 | 1,239 | -0.40% |
|
| 2026/05/25 | 22 | 90.87 | 4.1 | 90.89 | 91.00 | 18 | 1,214 | 1.48% |
|
| 2026/05/22 | 6.1 | 84.48 | 0 | 0.00 | 87.20 | 6.1 | 1,124 | 0.54% |
|
| 2026/05/21 | 0.2 | 79.39 | 0 | 0.00 | 79.30 | 0.2 | 1,047 | 0.02% |
|
| 2026/05/20 | 1 | 77.80 | 1 | 77.80 | 76.00 | 0 | 1,041 | 0.00% |
|
| 2026/05/19 | 2 | 77.65 | 0 | 0.00 | 77.60 | 2 | 1,032 | 0.19% |
|
| 2026/05/18 | 1 | 79.30 | 0 | 0.00 | 78.50 | 1 | 1,019 | 0.10% |
|
| 2026/05/15 | 1 | 80.50 | 1 | 81.40 | 80.40 | 0 | 989 | 0.00% |
|
| 2026/05/13 | 0.3 | 82.60 | 0 | 0.00 | 82.50 | 0.3 | 914 | 0.03% |
|
| 2026/05/12 | 1 | 80.40 | 5 | 78.74 | 78.70 | -4 | 866 | -0.46% |
|
| 2026/05/11 | 3 | 77.70 | 0 | 0.00 | 77.70 | 3 | 805 | 0.37% |
|
| 2026/05/08 | 6 | 71.60 | 6 | 70.13 | 70.70 | 0 | 748 | 0.00% |
|
| 2026/05/07 | 11.5 | 71.08 | 5 | 71.28 | 71.70 | 6.5 | 720 | 0.90% |
|
| 2026/05/06 | 0 | 0.00 | 24 | 66.23 | 66.50 | -24 | 684 | -3.51% |
|
| 2026/05/05 | 30 | 65.47 | 10 | 65.30 | 66.00 | 20 | 691 | 2.89% |
|
| 2026/04/30 | 2 | 64.90 | 0 | 0.00 | 64.00 | 2 | 693 | 0.29% |
|
| 2026/04/28 | 5 | 62.86 | 0 | 0.00 | 62.80 | 5 | 697 | 0.72% |
|
| 2026/04/27 | 0 | 0.00 | 0.5 | 63.00 | 63.30 | -0.5 | 699 | -0.07% |
|
| 2026/04/24 | 1 | 65.30 | 0 | 0.00 | 64.20 | 1 | 698 | 0.14% |
|
| 2026/04/21 | 24 | 61.98 | 0 | 0.00 | 63.40 | 24 | 688 | 3.48% |
|
| 2026/04/10 | 0 | 0.00 | 6 | 63.52 | 64.20 | -6 | 693 | -0.87% |
|
| 2026/04/08 | 0 | 0.00 | 1 | 63.20 | 63.80 | -1 | 695 | -0.14% |
|
| 2026/03/30 | 0 | 0.00 | 0 | 63.80 | 64.00 | 0 | 708 | 0.00% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 64.30 | 65.80 | -1 | 724 | -0.14% |
|
| 2026/03/16 | 0 | 0.00 | 10 | 66.98 | 64.00 | -10 | 726 | -1.38% |
|
| 2026/03/13 | 11 | 67.88 | 0 | 0.00 | 68.00 | 11 | 696 | 1.58% |
|
| 2026/03/12 | 0 | 0.00 | 5 | 61.80 | 61.90 | -5 | 671 | -0.74% |
|
| 2026/03/06 | 0 | 0.00 | 1 | 67.70 | 67.70 | -1 | 646 | -0.15% |
|
| 2026/03/04 | 1.1 | 63.44 | 0 | 0.00 | 63.40 | 1.1 | 654 | 0.16% |
|
| 2026/03/03 | 1.1 | 68.32 | 6 | 69.00 | 68.20 | -5 | 651 | -0.76% |
|
| 2026/02/25 | 0 | 0.00 | 4 | 75.00 | 72.40 | -4 | 660 | -0.61% |
|
| 2026/02/24 | 0 | 0.00 | 1 | 75.00 | 75.30 | -1 | 666 | -0.15% |
|
| 2026/02/11 | 0 | 0.00 | 0 | 74.10 | 73.70 | 0 | 703 | 0.00% |
|
| 2026/02/05 | 3 | 75.60 | 3 | 74.30 | 74.30 | 0 | 820 | 0.00% |
|
| 2026/02/04 | 2 | 74.90 | 0 | 0.00 | 75.00 | 2 | 854 | 0.23% |
|
| 2026/01/26 | 2 | 75.90 | 1 | 74.50 | 75.90 | 1 | 1,151 | 0.09% |
|
| 2026/01/23 | 1 | 71.70 | 1 | 74.60 | 72.00 | 0 | 1,181 | 0.00% |
|
| 2026/01/22 | 4 | 72.53 | 0 | 0.00 | 72.60 | 4 | 1,299 | 0.31% |
|
| 2026/01/20 | 4 | 73.90 | 0 | 0.00 | 74.00 | 4 | 1,295 | 0.31% |
|
| 2026/01/13 | 0.1 | 72.20 | 2 | 73.60 | 71.30 | -2 | 1,316 | -0.15% |
|
| 2026/01/08 | 2 | 76.30 | 0 | 0.00 | 74.60 | 2 | 1,317 | 0.15% |
|
| 2026/01/05 | 0.1 | 75.00 | 0 | 0.00 | 75.30 | 0.1 | 1,338 | 0.00% |
|
| 2025/12/18 | 0.1 | 76.20 | 0 | 0.00 | 75.60 | 0.1 | 1,426 | 0.00% |
|
| 2025/12/16 | 1.1 | 76.97 | 1 | 77.50 | 77.00 | 0.1 | 1,462 | 0.00% |
|
| 2025/12/15 | 0 | 0.00 | 15 | 78.13 | 78.40 | -15 | 1,460 | -1.03% |
|
| 2025/12/11 | 6 | 79.42 | 0 | 0.00 | 79.30 | 6 | 1,479 | 0.41% |
|
| 2025/12/10 | 0 | 0.00 | 11 | 80.86 | 80.50 | -11 | 1,493 | -0.74% |
|
| 2025/12/09 | 16.1 | 79.87 | 1 | 79.70 | 79.30 | 15.1 | 1,527 | 0.99% |
|
| 2025/12/08 | 0 | 0.00 | 1 | 81.00 | 81.90 | -1 | 1,531 | -0.07% |
|
| 2025/12/05 | 0.1 | 80.80 | 0 | 0.00 | 80.10 | 0.1 | 1,539 | 0.00% |
|
| 2025/11/28 | 0 | 0.00 | 2 | 83.65 | 82.80 | -2 | 1,630 | -0.12% |
|
| 2025/11/27 | 0 | 0.00 | 0.1 | 83.50 | 83.90 | -0.1 | 1,680 | 0.00% |
|
| 2025/11/26 | 0 | 0.00 | 1.6 | 84.64 | 84.30 | -1.6 | 1,729 | -0.09% |
|
| 2025/11/25 | 0.1 | 82.70 | 0 | 0.00 | 82.00 | 0.1 | 1,770 | 0.00% |
|
| 2025/11/18 | 3.1 | 87.01 | 2.2 | 90.15 | 87.90 | 0.9 | 2,070 | 0.04% |
|
| 2025/11/17 | 1 | 93.60 | 6 | 93.15 | 93.50 | -5 | 2,074 | -0.24% |
|
| 2025/11/13 | 4.1 | 91.24 | 3 | 95.20 | 90.50 | 1.1 | 2,168 | 0.05% |
|
| 2025/11/12 | 10 | 88.27 | 10 | 90.43 | 94.20 | 0 | 2,327 | 0.00% |
|
| 2025/11/11 | 7.1 | 95.17 | 2 | 95.40 | 93.80 | 5.1 | 2,335 | 0.22% |
|
| 2025/11/07 | 2 | 94.35 | 15 | 97.30 | 94.40 | -13 | 2,459 | -0.53% |
|
| 2025/11/06 | 4 | 98.90 | 5 | 99.72 | 101.00 | -1 | 2,551 | -0.04% |
|
| 2025/11/05 | 24 | 100.15 | 9 | 99.84 | 98.50 | 15 | 2,541 | 0.59% |
|
| 2025/11/04 | 13 | 100.55 | 0 | 0.00 | 99.90 | 13 | 2,509 | 0.52% |
|
| 2025/11/03 | 4 | 102.00 | 5 | 101.22 | 99.80 | -1 | 2,487 | -0.04% |
|
| 2025/10/31 | 2.2 | 97.68 | 1 | 99.40 | 100.00 | 1.2 | 2,507 | 0.05% |
|
| 2025/10/30 | 1 | 97.70 | 9 | 95.00 | 94.10 | -8 | 2,526 | -0.32% |
|
| 2025/10/29 | 5 | 96.76 | 2 | 96.70 | 96.80 | 3 | 2,619 | 0.11% |
|
| 2025/10/28 | 0.1 | 89.20 | 2 | 89.70 | 89.80 | -2 | 2,588 | -0.08% |
|