立萬利 (3054)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
26張
產業
上市食品類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	20.58	0	0.00	20.65	7	27	25.75%
2024/04/18	1	20.90	0	0.00	20.90	1	26	3.76%
2024/04/17	6	20.94	0	0.00	20.95	6	26	22.39%
2024/04/16	2	20.78	0	0.00	20.95	2	26	7.61%
2024/04/15	1	21.20	0	0.00	21.20	1	25	3.85%
2024/04/12	1	21.10	0	0.00	21.00	1	25	3.89%
2024/04/03	2	20.65	0	0.00	20.65	2	26	7.62%
2024/03/29	20	20.94	0	0.00	20.70	20	27	71.52%
2024/03/28	9	20.99	0	0.00	21.05	9	26	33.96%
2024/03/27	6	20.94	0	0.00	21.10	6	25	23.23%
2024/03/26	11	20.92	0	0.00	20.90	11	25	42.97%
2024/03/25	7	20.81	0	0.00	21.10	7	25	27.82%
2024/03/22	5	20.72	0	0.00	20.80	5	24	20.37%
2024/03/21	2	20.50	0	0.00	20.50	2	23	8.59%
2024/03/20	7	20.64	0	0.00	20.40	7	23	30.06%
2024/03/19	8	20.53	0	0.00	20.60	8	21	37.01%
2024/03/18	3	20.45	0	0.00	20.45	3	21	14.03%
2024/03/15	0	0.00	2	20.25	20.50	-2	21	-9.40%
2024/03/14	4	20.53	0	0.00	20.50	4	21	18.69%
2024/03/11	2	20.88	0	0.00	20.65	2	21	9.30%
2024/03/07	2	20.85	0	0.00	20.85	2	22	9.08%
2024/03/06	1	20.70	0	0.00	20.55	1	21	4.57%
2024/03/05	2	20.70	0	0.00	20.70	2	21	9.12%
2024/03/04	3	20.70	0	0.00	20.60	3	22	13.63%
2024/03/01	7	20.66	0	0.00	20.70	7	21	32.41%
2024/02/29	2	20.75	0	0.00	20.75	2	21	9.49%
2024/02/19	1	20.90	0	0.00	20.90	1	19	5.04%
2024/02/16	2	20.75	0	0.00	20.80	2	19	10.16%
2024/02/15	4	20.80	0	0.00	20.80	4	19	20.83%
2024/02/05	1	20.50	0	0.00	20.50	1	18	5.36%
2024/02/01	2	20.30	0	0.00	20.60	2	18	10.77%
2024/01/30	1	20.70	0	0.00	20.70	1	18	5.43%
2024/01/26	2	20.75	0	0.00	20.50	2	18	11.09%
2024/01/25	1	20.50	0	0.00	20.70	1	18	5.56%
2024/01/24	5	20.75	0	0.00	20.75	5	18	27.62%
2024/01/23	6	20.68	0	0.00	20.70	6	18	33.03%
2024/01/22	7	20.71	0	0.00	20.60	7	17	38.96%
2024/01/18	2	20.45	0	0.00	20.40	2	18	10.98%
2024/01/16	3	20.63	0	0.00	20.50	3	18	16.61%
2024/01/15	2	21.08	0	0.00	20.95	2	18	11.07%
2024/01/10	1	20.90	0	0.00	20.90	1	18	5.48%
2024/01/09	3	20.90	0	0.00	20.90	3	18	16.50%
2024/01/08	1	20.95	0	0.00	20.90	1	18	5.50%
2024/01/05	1	20.95	0	0.00	20.95	1	18	5.40%
2024/01/04	2	20.80	0	0.00	20.90	2	18	10.73%
2024/01/02	1	20.90	0	0.00	20.90	1	18	5.32%
2023/12/29	59	21.06	0	0.00	21.00	59	19	307.56%
2023/12/28	15	20.90	0	0.00	21.00	15	16	91.10%
2023/12/27	7	20.47	0	0.00	20.60	7	15	44.97%
2023/12/26	5	20.50	0	0.00	20.50	5	19	25.19%
2023/12/20	1	20.30	0	0.00	20.20	1	21	4.65%
2023/12/19	1	20.35	0	0.00	20.30	1	21	4.62%
2023/12/12	2	20.25	0	0.00	20.20	2	23	8.44%
2023/12/08	2	20.28	0	0.00	20.35	2	24	8.23%
2023/12/07	3	20.45	0	0.00	20.30	3	23	12.60%
2023/12/05	3	20.50	0	0.00	20.50	3	23	13.02%
2023/12/01	4	20.35	0	0.00	20.35	4	22	17.90%
2023/11/30	1	20.40	0	0.00	20.30	1	21	4.56%
2023/11/29	1	20.40	0	0.00	20.00	1	21	4.60%
2023/11/22	6	21.08	0	0.00	20.35	6	21	27.65%
2023/11/21	2	20.35	0	0.00	20.35	2	21	9.33%
2023/11/20	1	20.30	0	0.00	20.30	1	21	4.67%
2023/11/17	2	20.35	0	0.00	20.35	2	21	9.25%
2023/11/14	4	20.56	0	0.00	20.50	4	22	18.14%
2023/11/10	4	20.70	0	0.00	20.70	4	23	17.30%
2023/11/09	3	20.60	0	0.00	20.50	3	23	12.88%
2023/11/07	7	20.44	0	0.00	20.50	7	23	29.25%
2023/10/31	4	20.50	0	0.00	20.50	4	25	15.85%
2023/10/30	4	20.60	0	0.00	20.60	4	25	15.75%
2023/10/25	1	20.90	0	0.00	20.90	1	26	3.79%
2023/10/23	5	20.74	0	0.00	21.00	5	26	18.63%
2023/10/20	4	20.95	0	0.00	21.15	4	27	14.72%
2023/10/18	11	21.04	0	0.00	21.15	11	27	40.62%
2023/10/16	2	20.73	0	0.00	20.65	2	27	7.32%
2023/10/13	5	20.75	0	0.00	20.80	5	27	17.91%
2023/10/12	5	21.09	0	0.00	21.00	5	28	17.74%
2023/10/11	4	20.71	0	0.00	20.70	4	28	13.85%
2023/10/06	5	20.62	0	0.00	20.60	5	29	16.76%
2023/10/05	2	20.28	0	0.00	20.60	2	30	6.47%
2023/10/04	2	20.63	0	0.00	20.70	2	31	6.31%
2023/09/28	80	21.21	0	0.00	21.20	80	34	232.56%
2023/09/27	20	21.02	0	0.00	20.70	20	30	65.57%
2023/09/26	10	20.16	0	0.00	20.10	10	30	32.97%
2023/09/25	7	20.04	0	0.00	20.20	7	30	22.84%
2023/09/22	8	19.79	0	0.00	19.75	8	30	26.42%
2023/09/21	10	19.81	0	0.00	19.85	10	30	32.79%
2023/09/20	16	20.05	0	0.00	20.10	16	30	52.55%
2023/09/19	6	20.03	0	0.00	19.70	6	30	19.86%
2023/09/18	24	19.49	0	0.00	19.50	24	29	80.76%
2023/09/13	3	19.42	0	0.00	19.35	3	35	8.52%
2023/09/12	2	19.48	0	0.00	19.35	2	36	5.42%
2023/09/07	2	19.63	0	0.00	19.60	2	46	4.29%
2023/09/05	2	19.70	0	0.00	19.85	2	71	2.80%
2023/09/04	1	19.85	0	0.00	19.85	1	82	1.21%
2023/09/01	2	19.63	0	0.00	19.80	2	83	2.40%
2023/08/31	8	19.86	0	0.00	19.95	8	83	9.57%
2023/08/30	1	19.80	0	0.00	19.85	1	83	1.19%
2023/08/29	2	19.75	0	0.00	19.75	2	84	2.38%
2023/08/28	1	19.65	0	0.00	19.65	1	83	1.19%
2023/08/24	5	19.94	0	0.00	19.95	5	84	5.95%
2023/08/22	1	19.90	0	0.00	19.90	1	84	1.19%
2023/08/17	3	20.20	0	0.00	20.20	3	84	3.54%
2023/08/09	2	20.05	0	0.00	20.05	2	84	2.37%
2023/08/07	5	20.18	0	0.00	20.25	5	84	5.91%
2023/08/02	3	19.82	0	0.00	19.80	3	84	3.57%
2023/08/01	2	20.00	0	0.00	19.95	2	83	2.38%
2023/07/31	6	19.78	0	0.00	19.90	6	83	7.20%
2023/07/28	11	19.40	0	0.00	19.65	11	83	13.25%
2023/07/27	5	19.27	0	0.00	19.40	5	82	6.06%
2023/07/25	0	0.00	10	18.93	19.20	-10	82	-12.13%
2023/07/20	3	19.63	0	0.00	19.65	3	82	3.66%
2023/07/19	1	19.55	0	0.00	19.40	1	81	1.23%
2023/07/18	3	19.38	0	0.00	19.40	3	81	3.68%
2023/07/17	4	19.18	0	0.00	19.10	4	81	4.94%
2023/07/14	11	19.33	0	0.00	19.30	11	81	13.52%
2023/07/13	12	19.26	0	0.00	19.35	12	80	14.84%
2023/07/12	14	19.25	0	0.00	19.35	14	79	17.52%
2023/07/11	3	19.58	0	0.00	19.50	3	78	3.80%
2023/07/10	4	19.74	0	0.00	19.65	4	77	5.14%
2023/07/07	1	20.15	0	0.00	20.10	1	77	1.30%
2023/07/06	9	21.12	0	0.00	21.00	9	75	11.92%
2023/07/05	5	21.33	0	0.00	21.40	5	74	6.70%
2023/07/04	3	21.67	0	0.00	21.70	3	73	4.06%
2023/06/30	17	21.94	0	0.00	22.05	17	78	21.66%
2023/06/29	10	21.91	0	0.00	21.95	10	79	12.64%
2023/06/28	1	21.75	0	0.00	21.85	1	81	1.22%
2023/06/26	7	21.49	0	0.00	21.80	7	81	8.63%
2023/06/21	5	21.01	0	0.00	21.10	5	80	6.20%
2023/06/20	2	21.43	0	0.00	21.30	2	79	2.51%
2023/06/19	0	0.00	9	22.73	22.00	-9	78	-11.39%
2023/06/16	0	0.00	5	21.00	21.95	-5	74	-6.67%
2023/06/13	0	0.00	1	21.65	21.90	-1	68	-1.47%
2023/06/08	0	0.00	9	21.45	21.45	-9	39	-22.71%
2023/06/01	1	19.35	0	0.00	19.30	1	29	3.42%
2023/05/30	5	19.24	0	0.00	19.25	5	29	16.84%
2023/05/29	1	19.25	0	0.00	19.20	1	29	3.38%
2023/05/26	2	19.28	0	0.00	19.25	2	29	6.86%
2023/05/25	3	19.37	0	0.00	19.30	3	29	10.18%
2023/05/24	1	19.40	0	0.00	19.20	1	29	3.36%
2023/05/22	2	19.00	0	0.00	19.10	2	29	6.79%
2023/05/19	2	18.83	0	0.00	18.95	2	29	6.87%
2023/05/18	2	18.55	0	0.00	18.55	2	28	6.90%
2023/05/17	1	18.90	0	0.00	18.85	1	28	3.49%
2023/05/16	1	18.80	0	0.00	18.80	1	28	3.53%
2023/05/11	1	19.45	0	0.00	19.25	1	28	3.57%
2023/05/09	1	19.10	0	0.00	19.10	1	27	3.66%
2023/05/08	1	19.10	0	0.00	19.10	1	27	3.63%
2023/05/05	1	19.15	0	0.00	19.15	1	27	3.63%
2023/04/28	2	19.10	0	0.00	19.10	2	27	7.28%
2023/04/26	1	19.00	0	0.00	19.00	1	27	3.66%
2023/04/24	2	19.15	0	0.00	19.15	2	27	7.39%
2023/04/21	1	19.15	0	0.00	18.85	1	27	3.69%
2023/04/18	0	0.00	5	18.90	19.00	-5	26	-18.61%
2023/04/17	1	19.10	0	0.00	19.10	1	26	3.80%
2023/04/13	1	19.20	0	0.00	19.00	1	27	3.65%
2023/04/12	1	19.20	0	0.00	19.20	1	29	3.40%
2023/04/07	1	19.40	0	0.00	19.40	1	30	3.31%
2023/04/06	7	19.44	0	0.00	19.50	7	30	22.88%
2023/03/31	102	19.94	0	0.00	20.00	102	30	338.50%	大買/鉅額交易
2023/03/30	21	19.81	0	0.00	19.90	21	24	84.68%
2023/03/29	47	19.35	0	0.00	19.80	47	23	196.52%
2023/03/28	2	18.90	0	0.00	19.00	2	21	9.32%
2023/03/27	1	18.95	0	0.00	19.00	1	21	4.57%
2023/03/23	1	19.00	0	0.00	18.90	1	22	4.51%
2023/03/22	2	18.95	0	0.00	19.20	2	21	9.10%
2023/03/21	4	19.01	0	0.00	19.00	4	21	18.53%
2023/03/20	5	18.98	0	0.00	19.00	5	21	23.40%
2023/03/17	2	18.95	0	0.00	18.70	2	20	9.62%
2023/03/16	2	18.73	0	0.00	18.90	2	20	9.57%
2023/03/15	4	19.15	0	0.00	19.00	4	20	19.18%
2023/03/14	2	18.95	0	0.00	18.90	2	21	9.38%
2023/03/13	8	19.33	0	0.00	19.00	8	21	37.50%
2023/03/10	2	19.13	0	0.00	19.00	2	20	9.55%
2023/03/09	1	19.20	0	0.00	19.10	1	20	4.79%
2023/03/08	7	19.09	1	18.95	19.25	6	20	29.10%
2023/03/03	0	0.00	4	18.81	18.90	-4	19	-20.48%
2023/02/23	0	0.00	6	18.80	18.80	-6	19	-30.85%
2023/02/22	2	19.10	0	0.00	18.80	2	19	10.52%
2023/02/20	0	0.00	2	18.90	18.90	-2	18	-11.06%
2023/02/16	0	0.00	5	18.70	19.00	-5	18	-26.91%
2023/02/13	1	19.30	0	0.00	19.10	1	18	5.27%
2023/02/10	0	0.00	3	18.85	18.85	-3	19	-15.79%
2023/02/06	0	0.00	4	19.00	19.15	-4	18	-21.41%
2023/02/03	3	19.20	0	0.00	18.90	3	18	16.39%
2023/02/02	1	19.05	0	0.00	19.10	1	18	5.49%
2023/01/11	2	19.18	0	0.00	19.35	2	18	11.09%
2023/01/09	0	0.00	2	18.90	19.30	-2	18	-11.10%
2023/01/06	0	0.00	4	18.95	19.00	-4	21	-18.81%
2023/01/05	1	19.30	0	0.00	19.30	1	21	4.72%
2023/01/04	0	0.00	1	18.95	19.30	-1	21	-4.70%
2023/01/03	0	0.00	10	19.08	19.30	-10	24	-40.84%
2022/12/30	32	19.96	0	0.00	19.95	32	23	137.63%
2022/12/29	9	20.18	0	0.00	19.90	9	21	41.80%
2022/12/27	9	20.37	1	20.20	20.00	8	23	33.43%
2022/12/26	5	20.36	0	0.00	20.20	5	25	19.43%
2022/12/23	1	19.95	0	0.00	19.95	1	27	3.58%
2022/12/22	1	20.00	0	0.00	20.00	1	29	3.39%
2022/12/21	2	19.88	0	0.00	19.70	2	30	6.64%
2022/12/20	17	19.65	0	0.00	19.75	17	30	55.41%
2022/12/19	0	0.00	12	19.21	19.60	-12	37	-32.26%
2022/12/16	4	19.50	0	0.00	19.50	4	43	9.15%
2022/12/14	6	19.51	0	0.00	19.55	6	49	12.08%
2022/12/13	1	19.40	1	19.10	19.55	0	50	0.00%
2022/12/12	3	19.53	0	0.00	19.40	3	56	5.31%
2022/12/09	0	0.00	1	19.20	19.15	-1	60	-1.66%
2022/12/08	0	0.00	2	18.90	19.60	-2	60	-3.33%
2022/12/07	1	19.30	0	0.00	19.30	1	60	1.67%
2022/12/02	3	19.65	0	0.00	19.65	3	59	5.07%
2022/11/29	0	0.00	7	19.26	19.50	-7	58	-11.88%
2022/11/25	1	19.40	0	0.00	19.25	1	58	1.70%
2022/11/23	1	19.70	0	0.00	19.45	1	58	1.70%
2022/11/22	1	19.50	0	0.00	19.50	1	58	1.70%
2022/11/18	0	0.00	1	19.05	19.30	-1	58	-1.70%
2022/11/09	2	20.08	0	0.00	19.60	2	70	2.85%
2022/10/31	1	19.90	0	0.00	19.70	1	71	1.40%
2022/10/28	1	19.95	0	0.00	19.80	1	71	1.40%
2022/10/27	1	19.80	0	0.00	19.80	1	71	1.40%
2022/10/20	1	19.80	0	0.00	19.55	1	76	1.30%
2022/10/17	3	19.28	0	0.00	19.20	3	77	3.88%
2022/10/14	2	19.65	0	0.00	19.65	2	77	2.59%
2022/10/07	3	20.25	0	0.00	20.25	3	70	4.24%
2022/10/06	2	20.50	0	0.00	20.50	2	70	2.83%
2022/10/03	1	21.40	0	0.00	20.50	1	68	1.47%
2022/09/30	27	21.23	0	0.00	21.40	27	65	40.94%
2022/09/29	22	21.12	0	0.00	21.15	22	63	34.45%
2022/09/28	11	20.26	0	0.00	20.20	11	62	17.69%
2022/09/27	10	20.41	0	0.00	20.30	10	61	16.19%
2022/09/26	4	19.98	0	0.00	19.90	4	61	6.54%
2022/09/23	4	19.91	0	0.00	20.20	4	55	7.21%
2022/09/22	6	19.78	0	0.00	19.80	6	53	11.24%
2022/09/21	4	19.65	0	0.00	19.70	4	54	7.34%
2022/09/20	8	19.64	0	0.00	19.80	8	49	16.33%
2022/09/19	5	19.23	0	0.00	19.40	5	48	10.29%
2022/09/16	1	19.20	0	0.00	19.05	1	42	2.35%
2022/09/15	4	18.89	0	0.00	18.90	4	39	10.11%
2022/09/14	3	19.33	0	0.00	18.85	3	40	7.47%
2022/09/02	1	19.50	0	0.00	19.15	1	47	2.11%
2022/09/01	1	18.95	0	0.00	18.95	1	48	2.07%
2022/08/31	1	19.40	0	0.00	19.15	1	48	2.08%
2022/08/24	0	0.00	3	19.15	19.15	-3	67	-4.44%
2022/08/22	0	0.00	2	19.55	19.60	-2	63	-3.13%
2022/08/19	0	0.00	5	19.35	19.35	-5	63	-7.85%
2022/08/15	0	0.00	2	19.10	19.10	-2	57	-3.46%
2022/08/11	0	0.00	2	19.20	19.20	-2	57	-3.49%
2022/08/09	0	0.00	1	19.05	19.25	-1	56	-1.76%
2022/08/08	1	19.25	0	0.00	19.25	1	56	1.76%
2022/08/05	1	19.50	0	0.00	19.30	1	57	1.75%
2022/08/01	1	19.45	0	0.00	19.65	1	57	1.73%
2022/07/29	3	19.45	0	0.00	19.45	3	57	5.19%
2022/07/21	1	19.00	0	0.00	19.05	1	56	1.77%
2022/07/18	1	19.15	0	0.00	19.15	1	57	1.73%
2022/07/15	1	19.70	0	0.00	19.25	1	57	1.73%
2022/07/13	2	19.45	0	0.00	19.45	2	58	3.45%
2022/07/12	2	19.80	0	0.00	19.30	2	58	3.43%
2022/07/11	2	19.63	0	0.00	19.50	2	58	3.42%
2022/07/08	4	19.76	0	0.00	19.70	4	59	6.73%
2022/07/07	1	19.95	0	0.00	19.95	1	59	1.68%
2022/07/06	4	19.49	0	0.00	19.50	4	59	6.76%
2022/07/01	0	0.00	1	20.20	19.85	-1	59	-1.67%
2022/06/30	61	21.60	0	0.00	21.80	61	58	104.75%
2022/06/29	20	21.53	0	0.00	21.70	20	54	36.52%
2022/06/28	5	20.77	0	0.00	21.00	5	57	8.68%
2022/06/27	4	20.61	0	0.00	20.80	4	57	6.92%
2022/06/24	2	20.98	0	0.00	20.75	2	57	3.46%
2022/06/23	3	20.63	0	0.00	20.60	3	57	5.18%
2022/06/22	9	20.44	0	0.00	20.50	9	57	15.64%
2022/06/21	11	20.33	0	0.00	20.45	11	57	19.05%
2022/06/20	10	19.81	0	0.00	19.50	10	55	17.92%
2022/06/17	3	19.95	0	0.00	20.15	3	55	5.41%
2022/06/16	2	19.75	0	0.00	19.65	2	54	3.69%
2022/06/15	7	19.51	0	0.00	19.65	7	53	13.02%
2022/06/13	3	19.58	0	0.00	19.40	3	53	5.64%
2022/06/08	1	19.95	0	0.00	19.95	1	52	1.92%
2022/06/02	0	0.00	3	21.67	21.05	-3	49	-6.04%
2022/06/01	3	23.32	15	23.10	22.00	-12	48	-24.70%
2022/05/31	2	21.38	0	0.00	21.60	2	34	5.75%
2022/03/31	16	23.92	0	0.00	24.00	16	76	20.83%
2022/03/07	0	0.00	1	22.45	22.45	-1	104	-0.95%
2022/01/21	0	0.00	2	22.50	22.45	-2	189	-1.06%
2022/01/11	0	0.00	2	23.38	23.30	-2	331	-0.60%
2022/01/03	0	0.00	4	25.23	24.70	-4	400	-1.00%
2021/12/30	43	25.88	0	0.00	25.80	43	443	9.69%
2021/12/29	9	24.98	0	0.00	24.80	9	478	1.88%
2021/12/28	19	24.74	0	0.00	24.90	19	535	3.55%
2021/12/21	0	0.00	5	23.78	23.90	-5	730	-0.68%
2021/12/20	1	24.15	0	0.00	23.60	1	753	0.13%
2021/12/14	1	24.55	0	0.00	23.85	1	760	0.13%
2021/12/13	0	0.00	4	24.40	24.40	-4	760	-0.53%
2021/12/08	0	0.00	3	24.80	24.50	-3	755	-0.40%
2021/12/07	3	24.70	0	0.00	24.60	3	755	0.40%
2021/12/02	5	24.92	0	0.00	24.70	5	756	0.66%
2021/12/01	1	24.65	0	0.00	24.60	1	757	0.13%
2021/11/30	0	0.00	8	25.31	25.00	-8	755	-1.06%
2021/11/24	4	25.84	0	0.00	26.00	4	823	0.49%
2021/11/22	3	26.18	0	0.00	26.05	3	855	0.35%
2021/11/17	2	26.65	0	0.00	26.65	2	854	0.23%
2021/11/16	1	26.10	0	0.00	26.00	1	854	0.12%
2021/11/12	0	0.00	3	26.27	27.10	-3	853	-0.35%
2021/11/11	0	0.00	10	26.15	26.20	-10	855	-1.17%
2021/11/10	0	0.00	14	26.20	26.00	-14	859	-1.63%
2021/11/09	0	0.00	2	26.50	26.50	-2	862	-0.23%
2021/11/04	1	26.50	0	0.00	26.50	1	901	0.11%
2021/11/03	1	27.00	0	0.00	26.95	1	949	0.11%
2021/11/02	4	26.98	0	0.00	26.80	4	1,032	0.39%
2021/11/01	0	0.00	4	27.30	27.65	-4	1,064	-0.38%
2021/10/29	0	0.00	8	27.35	26.90	-8	1,081	-0.74%
2021/10/27	0	0.00	14	28.73	28.75	-14	1,069	-1.31%
2021/10/26	5	28.90	17	28.94	28.60	-12	1,069	-1.12%
2021/10/25	0	0.00	2	28.65	28.70	-2	1,083	-0.18%
2021/10/22	3	29.40	19	29.37	29.45	-16	1,111	-1.44%
2021/10/21	1	30.50	53	30.37	29.80	-52	1,104	-4.71%
2021/10/20	0	0.00	36	28.45	28.45	-36	1,026	-3.51%
2021/10/19	6	26.08	0	0.00	25.90	6	1,012	0.59%
2021/10/18	0	0.00	14	26.09	26.40	-14	1,007	-1.39%
2021/10/14	3	26.15	2	26.90	26.90	1	984	0.10%
2021/10/13	2	26.05	3	26.50	25.60	-1	969	-0.10%
2021/10/12	20	26.70	0	0.00	26.70	20	959	2.08%
2021/10/08	3	28.70	22	28.91	28.70	-19	945	-2.01%
2021/10/07	0	0.00	71	29.93	28.95	-71	932	-7.61%
2021/10/06	3	30.15	33	33.67	30.15	-30	884	-3.39%
2021/10/05	2	31.63	2	32.75	33.50	0	835	0.00%
2021/10/04	0	0.00	3	29.45	31.50	-3	776	-0.39%
2021/10/01	2	29.85	1	28.90	29.00	1	758	0.13%
2021/09/30	3	32.85	1	33.00	32.05	2	732	0.27%
2021/09/29	8	33.88	1	33.00	32.25	7	705	0.99%
2021/08/30	8	28.29	5	26.60	26.65	3	505	0.59%
2021/08/27	0	0.00	1	26.10	27.20	-1	453	-0.22%
2021/08/17	0	0.00	3	22.25	21.85	-3	402	-0.75%
2021/08/13	1	25.05	0	0.00	24.90	1	388	0.26%
2021/08/12	0	0.00	3	25.50	26.30	-3	382	-0.78%
2021/08/10	6	26.27	3	27.10	26.30	3	360	0.83%
2021/08/09	6	28.57	4	28.55	28.35	2	329	0.61%
2021/08/06	4	30.33	4	30.91	31.50	0	276	0.00%
2021/08/05	1	28.60	18	28.65	28.65	-17	189	-8.97%
2021/08/04	2	26.05	9	26.05	26.05	-7	152	-4.60%
2021/08/03	1	22.60	9	21.77	23.70	-8	123	-6.46%
2021/08/02	0	0.00	1	22.40	21.55	-1	118	-0.84%
2021/07/30	0	0.00	6	23.69	22.70	-6	112	-5.33%
2021/07/29	3	23.35	0	0.00	23.05	3	105	2.84%
2021/07/28	0	0.00	16	24.12	24.50	-16	83	-19.25%
2021/07/23	0	0.00	1	20.40	20.35	-1	39	-2.52%
2021/07/22	0	0.00	5	20.01	20.25	-5	41	-12.10%
2021/07/21	0	0.00	1	20.40	20.40	-1	51	-1.94%
2021/07/20	0	0.00	1	20.55	20.95	-1	63	-1.57%
2021/07/16	0	0.00	1	20.75	20.75	-1	65	-1.53%
2021/07/15	0	0.00	4	21.08	21.00	-4	65	-6.13%
2021/07/14	0	0.00	4	20.63	20.50	-4	65	-6.14%
2021/07/13	0	0.00	5	20.21	20.30	-5	64	-7.75%
2021/07/09	0	0.00	5	20.01	20.00	-5	63	-7.83%
2021/07/08	0	0.00	7	20.07	20.05	-7	63	-10.99%
2021/07/07	1	20.30	7	20.10	20.00	-6	63	-9.49%
2021/07/06	0	0.00	8	20.26	20.30	-8	62	-12.79%
2021/07/05	1	21.30	0	0.00	20.80	1	61	1.63%
2021/07/01	0	0.00	7	21.00	21.05	-7	60	-11.56%
2021/06/30	12	22.10	0	0.00	22.10	12	59	20.13%
2021/06/29	5	22.27	0	0.00	22.40	5	53	9.41%
2021/06/24	7	22.81	0	0.00	22.80	7	57	12.09%
2021/06/23	13	22.54	0	0.00	22.35	13	57	22.52%
2021/06/18	2	22.68	0	0.00	22.85	2	57	3.46%
2021/06/15	2	22.80	0	0.00	22.90	2	57	3.47%
2021/06/11	1	22.70	0	0.00	22.70	1	57	1.73%
2021/06/09	1	22.45	0	0.00	22.45	1	58	1.71%
2021/05/31	6	23.32	0	0.00	23.50	6	60	9.91%
2021/05/26	0	0.00	1	21.45	21.70	-1	58	-1.70%
2021/05/24	1	21.20	0	0.00	21.55	1	59	1.69%
2021/05/21	2	20.70	0	0.00	22.20	2	59	3.39%
2021/05/19	1	19.75	0	0.00	20.15	1	58	1.71%
2021/05/10	5	21.32	0	0.00	21.40	5	54	9.12%
2021/05/07	3	21.42	0	0.00	21.30	3	54	5.52%
2021/05/06	0	0.00	1	21.45	21.15	-1	54	-1.84%
2021/05/05	2	21.93	0	0.00	21.90	2	53	3.72%
2021/05/04	2	21.30	0	0.00	21.20	2	53	3.72%
2021/05/03	1	22.30	0	0.00	22.30	1	52	1.91%
2021/04/29	3	22.80	0	0.00	22.80	3	51	5.86%
2021/04/27	1	25.00	6	24.39	23.85	-5	48	-10.30%
2021/04/26	0	0.00	12	24.08	24.20	-12	38	-31.36%
2021/04/12	1	22.70	0	0.00	22.25	1	24	4.13%
2021/04/06	1	22.30	0	0.00	22.30	1	31	3.18%
2021/03/31	77	23.50	0	0.00	23.50	77	30	248.66%
2021/03/30	15	22.32	0	0.00	22.30	15	28	52.85%
2021/03/29	12	22.77	0	0.00	22.90	12	28	41.45%
2021/03/26	5	22.66	0	0.00	22.60	5	27	17.99%
2021/03/25	6	22.33	0	0.00	22.45	6	27	21.58%
2021/03/24	10	21.97	0	0.00	22.00	10	27	36.12%
2021/03/23	1	21.95	0	0.00	21.95	1	27	3.64%
2021/03/22	1	22.00	0	0.00	22.00	1	27	3.59%
2021/03/19	1	22.30	0	0.00	21.90	1	27	3.59%
2021/03/11	2	22.75	0	0.00	22.80	2	28	7.10%
2021/03/02	1	22.95	0	0.00	22.50	1	28	3.56%
2021/02/25	1	23.00	0	0.00	22.75	1	27	3.61%
2021/02/24	1	22.95	0	0.00	22.70	1	27	3.59%
2021/02/02	1	23.05	0	0.00	23.05	1	27	3.66%
2021/01/29	7	22.97	0	0.00	23.10	7	27	25.49%
2021/01/21	1	22.80	0	0.00	22.45	1	26	3.71%
2021/01/13	1	22.90	0	0.00	22.90	1	25	3.86%
2021/01/12	2	23.05	0	0.00	23.05	2	25	7.77%
2021/01/11	1	23.15	0	0.00	23.15	1	26	3.83%
2021/01/04	1	23.85	0	0.00	23.85	1	26	3.79%
2020/12/31	39	23.85	0	0.00	24.00	39	26	146.99%
2020/12/30	10	23.78	0	0.00	23.80	10	21	45.84%
2020/12/25	3	23.23	0	0.00	23.15	3	25	11.84%
2020/12/01	2	24.00	0	0.00	24.00	2	22	9.08%
2020/11/30	7	23.49	0	0.00	23.65	7	22	31.48%
2020/11/26	1	23.60	0	0.00	23.60	1	21	4.62%
2020/11/19	4	23.00	0	0.00	22.95	4	21	18.90%
2020/11/13	1	22.80	0	0.00	22.80	1	21	4.69%
2020/11/06	3	22.92	0	0.00	23.00	3	24	12.43%
2020/11/04	1	22.90	0	0.00	22.75	1	24	4.04%
2020/10/28	1	22.60	0	0.00	22.60	1	26	3.80%
2020/10/27	1	23.35	0	0.00	22.90	1	26	3.73%
2020/10/23	1	24.00	0	0.00	22.95	1	27	3.61%
2020/10/07	2	23.53	0	0.00	23.60	2	30	6.57%
2020/10/05	2	23.95	0	0.00	23.90	2	27	7.23%
2020/09/30	30	24.12	0	0.00	24.00	30	28	103.57%
2020/09/29	14	23.38	0	0.00	23.70	14	28	49.47%
2020/09/28	7	23.03	0	0.00	23.00	7	28	24.81%
2020/09/24	5	22.79	0	0.00	22.85	5	29	17.23%
2020/09/22	2	23.80	0	0.00	22.85	2	32	6.14%
2020/09/21	4	23.00	0	0.00	22.80	4	38	10.51%
2020/09/18	3	22.82	0	0.00	22.90	3	38	7.82%
2020/09/15	6	22.68	0	0.00	22.60	6	38	15.48%
2020/09/11	3	22.87	0	0.00	22.70	3	38	7.75%
2020/09/10	2	22.80	0	0.00	22.80	2	38	5.21%
2020/09/09	5	22.72	0	0.00	22.70	5	38	12.98%
2020/09/03	1	23.00	0	0.00	22.65	1	38	2.58%
2020/08/24	1	23.30	0	0.00	22.80	1	39	2.55%
2020/08/21	2	22.85	0	0.00	22.85	2	39	5.10%
2020/08/06	4	23.43	0	0.00	23.30	4	38	10.44%
2020/08/05	2	23.58	0	0.00	23.65	2	38	5.19%
2020/08/04	6	23.65	0	0.00	23.65	6	38	15.69%
2020/07/31	1	23.60	0	0.00	23.55	1	38	2.58%
2020/07/30	3	23.53	0	0.00	23.50	3	38	7.76%
2020/07/22	1	24.20	0	0.00	24.00	1	37	2.67%
2020/07/21	2	24.45	0	0.00	24.40	2	37	5.35%
2020/07/20	2	24.35	0	0.00	24.40	2	37	5.31%
2020/07/17	1	24.45	0	0.00	24.55	1	37	2.65%
2020/07/16	1	24.70	0	0.00	24.70	1	37	2.68%
2020/07/15	2	24.85	0	0.00	24.85	2	37	5.28%
2020/07/14	1	24.60	0	0.00	24.60	1	38	2.62%
2020/07/13	3	24.80	0	0.00	24.75	3	38	7.87%
2020/07/08	1	25.10	0	0.00	25.00	1	38	2.61%
2020/06/30	37	24.48	0	0.00	25.00	37	34	108.29%
2020/06/11	2	24.30	0	0.00	24.00	2	35	5.68%
2020/06/03	1	23.80	0	0.00	24.30	1	48	2.07%
2020/05/29	4	24.16	0	0.00	24.15	4	48	8.30%
2020/05/25	1	23.45	0	0.00	23.45	1	59	1.69%
2020/05/04	1	25.00	0	0.00	24.60	1	56	1.77%
2020/04/28	1	24.40	0	0.00	24.40	1	64	1.55%
2020/04/24	1	24.50	0	0.00	24.50	1	65	1.54%
2020/04/13	3	24.35	0	0.00	24.30	3	60	4.96%
2020/04/09	1	25.15	0	0.00	24.70	1	61	1.62%
2020/04/06	2	25.25	0	0.00	24.75	2	72	2.77%
2020/03/31	16	25.44	0	0.00	25.45	16	73	21.82%
2020/03/30	12	24.83	0	0.00	24.75	12	71	16.72%
2020/03/27	18	24.21	0	0.00	24.70	18	71	25.35%
2020/03/26	5	24.32	0	0.00	24.30	5	70	7.12%
2020/03/25	8	23.38	0	0.00	23.40	8	69	11.45%
2020/03/24	8	22.81	0	0.00	22.80	8	70	11.37%
2020/03/23	5	21.72	0	0.00	21.50	5	71	7.04%
2020/03/20	17	22.84	0	0.00	22.90	17	72	23.59%
2020/03/19	12	21.13	0	0.00	21.60	12	77	15.43%
2020/03/18	7	22.52	0	0.00	22.30	7	76	9.13%
2020/03/17	1	23.30	0	0.00	22.85	1	75	1.32%
2020/03/16	3	23.87	0	0.00	23.80	3	75	3.99%
2020/03/13	9	23.54	0	0.00	24.10	9	75	11.98%
2020/03/12	1	24.50	0	0.00	25.00	1	73	1.36%
2020/03/11	5	25.60	0	0.00	25.40	5	71	6.95%
2020/03/10	0	0.00	2	25.35	25.40	-2	70	-2.85%
2020/03/09	2	26.15	10	26.15	26.15	-8	67	-11.91%
2020/03/06	3	24.00	0	0.00	23.80	3	60	4.93%
2020/03/05	1	24.00	0	0.00	24.00	1	60	1.64%
2020/03/04	1	24.20	0	0.00	23.95	1	60	1.64%
2020/03/03	2	24.53	0	0.00	24.10	2	60	3.30%
2020/02/26	1	24.05	0	0.00	24.10	1	59	1.69%
2020/02/24	1	24.50	0	0.00	24.15	1	48	2.04%
2020/02/21	1	24.75	0	0.00	24.35	1	48	2.05%
2020/02/20	2	24.70	0	0.00	24.45	2	48	4.09%
2020/02/19	2	24.88	0	0.00	24.75	2	48	4.12%
2020/02/18	1	25.25	0	0.00	25.15	1	48	2.07%
2020/02/14	1	26.00	0	0.00	25.25	1	48	2.07%
2020/02/13	2	25.38	0	0.00	25.80	2	48	4.14%
2020/02/12	1	24.90	0	0.00	24.90	1	48	2.07%
2020/02/11	3	25.13	0	0.00	24.90	3	48	6.23%
2020/02/10	2	25.40	0	0.00	25.30	2	47	4.18%
2020/02/07	2	25.43	0	0.00	25.45	2	47	4.18%
2020/02/06	1	26.30	0	0.00	25.60	1	47	2.09%
2020/02/04	2	25.60	0	0.00	25.30	2	47	4.17%
2020/02/03	3	25.90	0	0.00	26.30	3	47	6.27%
2020/01/31	7	26.11	0	0.00	26.40	7	47	14.78%
2020/01/30	1	24.90	0	0.00	24.35	1	39	2.55%
2020/01/13	1	27.75	0	0.00	26.85	1	38	2.62%
2020/01/09	2	27.63	0	0.00	27.50	2	37	5.31%
2020/01/07	2	27.75	0	0.00	27.60	2	37	5.38%
2020/01/03	2	27.55	0	0.00	27.55	2	36	5.43%
2020/01/02	3	28.55	0	0.00	28.55	3	35	8.51%
2019/12/31	9	28.22	0	0.00	28.50	9	31	28.18%
2019/12/30	11	26.56	0	0.00	26.85	11	26	42.09%
2019/12/27	10	26.09	0	0.00	26.00	10	23	42.52%
2019/12/26	6	26.03	0	0.00	26.00	6	22	26.57%
2019/12/25	2	25.90	0	0.00	25.90	2	22	8.94%
2019/12/24	0	0.00	1	25.35	25.95	-1	22	-4.37%
2019/12/23	1	25.75	0	0.00	25.75	1	22	4.39%
2019/12/18	2	25.80	0	0.00	26.10	2	22	8.75%
2019/12/17	4	25.69	0	0.00	25.75	4	22	18.02%
2019/12/13	4	24.65	1	23.30	24.30	3	14	20.27%
2019/12/12	0	0.00	1	23.25	23.50	-1	13	-7.18%
2019/12/11	1	23.60	0	0.00	23.40	1	14	7.12%
2019/12/10	0	0.00	3	23.22	23.45	-3	14	-21.23%
2019/12/09	1	23.80	0	0.00	23.60	1	14	6.93%
2019/12/06	3	23.80	0	0.00	23.25	3	16	18.69%
2019/12/05	2	23.68	0	0.00	23.75	2	16	12.22%
2019/12/03	2	23.65	0	0.00	23.70	2	16	11.98%
2019/12/02	1	23.70	0	0.00	23.20	1	16	5.97%
2019/01/30	0	0.00	1	26.50	26.65	-1	51	-1.95%
2019/01/08	0	0.00	1	26.85	26.80	-1	48	-2.08%
2018/12/21	0	0.00	1	25.30	25.30	-1	80	-1.25%
2018/12/13	0	0.00	1	26.00	26.00	-1	99	-1.00%
2018/11/19	0	0.00	1	23.40	23.50	-1	112	-0.89%
2018/10/23	0	0.00	0.5	22.90	23.10	-0.5	121	-0.38%
2018/10/02	0.3	24.20	0	0.00	24.30	0.3	106	0.24%
2018/08/22	0	0.00	7	19.00	19.00	-7	40	-17.45%
2018/08/21	0	0.00	9	19.20	19.20	-9	40	-22.45%
2018/08/20	0	0.00	8	19.08	19.00	-8	40	-19.92%
2018/08/17	0	0.00	2	19.20	19.20	-2	40	-4.93%
2018/08/16	0	0.00	10	19.02	18.90	-10	41	-24.33%
2018/08/15	0	0.00	5	19.16	19.05	-5	41	-12.07%
2018/08/14	0	0.00	10	19.50	19.40	-10	40	-24.49%
2018/07/12	0	0.00	2	19.40	19.60	-2	60	-3.30%
2018/06/25	0	0.00	1	19.40	19.30	-1	70	-1.42%
2018/06/19	0	0.00	1	19.25	19.25	-1	71	-1.40%
2018/05/21	0	0.00	5	19.50	19.50	-5	75	-6.64%
2018/05/17	0	0.00	2	19.63	19.80	-2	76	-2.63%
2018/03/20	0	0.00	5	20.45	20.55	-5	238	-2.10%
2018/03/16	2	20.90	0	0.00	20.85	2	236	0.85%
2018/02/05	4	20.30	0	0.00	20.45	4	233	1.71%
2018/02/02	0	0.00	3	20.62	20.60	-3	233	-1.29%
2018/02/01	3	20.70	1	20.75	20.55	2	233	0.86%
2018/01/26	1	21.00	0	0.00	21.10	1	231	0.43%
2018/01/16	0	0.00	20	21.80	21.90	-20	151	-13.18%