立德 (3058)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
19.90
漲跌
▼0.10
漲幅
-0.50%
成交量
1,293張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	120	20.65	49	20.50	20.15	71	2,181	3.26%	大買/
2024/05/30	2	21.70	0	0.00	20.95	2	2,137	0.09%
2024/05/27	10	20.40	6	20.25	20.60	4	2,083	0.19%
2024/05/23	3	21.95	0	0.00	20.60	3	2,076	0.14%
2024/05/21	2	21.40	0	0.00	21.15	2	2,032	0.10%
2024/05/17	3	21.10	0	0.00	20.95	3	2,075	0.14%
2024/05/16	10	21.09	0.9	20.90	21.10	9.1	2,128	0.43%
2024/05/15	1	20.70	0	0.00	20.40	1	2,119	0.05%
2024/05/13	0.5	20.15	1	20.25	20.15	-0.5	2,128	-0.02%
2024/04/30	1	21.60	0	0.00	21.80	1	2,123	0.05%
2024/04/19	0	0.00	9	23.24	22.45	-9	1,989	-0.45%
2024/04/17	0	0.00	0.4	22.30	22.35	-0.4	1,921	-0.02%
2024/04/16	0	21.35	2	21.45	21.45	-2	1,907	-0.10%
2024/04/15	3	22.70	17.5	22.33	22.50	-14.5	1,850	-0.79%
2024/04/12	37	22.76	2.2	22.74	22.70	34.8	1,832	1.90%
2024/04/09	0	22.90	0	0.00	22.85	0	1,766	0.00%
2024/04/03	0	0.00	1	22.35	22.60	-1	1,701	-0.06%
2024/04/02	8	23.00	2	22.60	22.55	6	1,672	0.36%
2024/04/01	32	23.03	1	23.10	23.40	31	1,628	1.90%
2024/03/29	0	22.70	0	0.00	22.90	0	1,577	0.00%
2024/03/28	2	22.95	11	22.46	23.40	-9	1,519	-0.59%
2024/03/27	3	22.85	7	22.83	22.85	-4	1,399	-0.29%
2024/03/26	0	0.00	12	23.20	23.30	-12	1,363	-0.88%
2024/03/25	5	24.56	2.3	25.00	24.30	2.7	1,271	0.21%
2024/03/22	0	0.00	28	22.95	23.40	-28	1,113	-2.51%
2024/03/20	0	19.85	0	0.00	19.60	0	866	0.00%
2024/03/19	0	0.00	2	20.08	20.00	-2	861	-0.23%
2024/03/15	1	19.79	0	0.00	19.30	1	850	0.12%
2024/03/08	0	20.20	0	0.00	19.95	0	848	0.00%
2024/03/06	3	21.13	0	0.00	21.20	3	818	0.37%
2024/03/04	0	20.50	0	0.00	20.45	0	797	0.00%
2024/03/01	0	20.90	0	0.00	20.75	0	816	0.00%
2024/02/27	0	20.40	0	0.00	20.10	0	875	0.00%
2024/02/23	1.1	20.43	0	0.00	20.35	1.1	883	0.12%
2024/02/21	2.1	20.60	0	0.00	20.90	2.1	872	0.24%
2024/02/20	11.1	21.21	0	0.00	21.30	11.1	852	1.30%
2024/02/19	0	0.00	2	22.15	22.15	-2	817	-0.24%
2024/02/15	0.3	20.00	0	0.00	19.80	0.3	752	0.03%
2024/02/02	2	20.15	1	20.15	20.20	1	731	0.14%
2024/01/30	1	20.30	0	0.00	20.55	1	714	0.14%
2024/01/29	5	20.48	1	20.40	20.45	4	707	0.57%
2024/01/26	0	0.00	1	20.70	19.95	-1	697	-0.14%
2024/01/22	0	0.00	30	19.05	20.70	-30	646	-4.64%
2024/01/11	0	0.00	40	19.23	19.10	-40	704	-5.68%
2024/01/10	0	0.00	3	18.90	19.00	-3	706	-0.42%
2024/01/09	40	19.20	0	0.00	19.15	40	708	5.65%
2024/01/04	1	19.60	0	0.00	19.70	1	708	0.14%
2024/01/03	1	19.85	0	0.00	19.85	1	711	0.14%
2023/12/14	1	20.60	0	0.00	20.65	1	807	0.12%
2023/12/05	2	20.90	0	0.00	20.90	2	1,011	0.20%
2023/11/28	0	0.00	2	21.50	21.45	-2	1,007	-0.20%
2023/11/27	2	22.10	1	22.25	21.90	1	999	0.10%
2023/11/24	0	0.00	9	21.20	21.20	-9	953	-0.94%
2023/11/16	0	0.00	1	20.05	20.45	-1	983	-0.10%
2023/11/14	3	19.72	0	0.00	19.65	3	986	0.30%
2023/11/13	6	19.55	0	0.00	19.55	6	995	0.60%
2023/11/02	0	0.00	2	19.30	19.25	-2	1,112	-0.18%
2023/10/31	0	0.00	10	19.38	19.00	-10	1,125	-0.89%
2023/10/30	0	0.00	5	19.85	19.65	-5	1,138	-0.44%
2023/10/26	5	21.13	1	21.00	21.00	4	1,161	0.34%
2023/10/25	0	0.00	1	20.15	20.15	-1	1,116	-0.09%
2023/10/24	0	0.00	1	18.25	18.35	-1	1,110	-0.09%
2023/10/20	10	18.20	0	0.00	18.15	10	1,152	0.87%
2023/10/19	1	18.60	0	0.00	18.60	1	1,189	0.08%
2023/10/18	0	0.00	1	18.80	18.55	-1	1,203	-0.08%
2023/10/16	0	0.00	1	19.50	19.15	-1	1,249	-0.08%
2023/10/04	0	0.00	2	19.85	19.80	-2	1,733	-0.12%
2023/10/02	0	0.00	5	20.32	20.40	-5	1,793	-0.28%
2023/09/27	0	0.00	3	19.70	19.70	-3	1,869	-0.16%
2023/09/19	0	0.00	2	22.58	22.00	-2	2,268	-0.09%
2023/09/18	33	22.61	2	22.55	22.70	31	2,287	1.36%
2023/09/15	11	21.54	0	0.00	22.10	11	2,289	0.48%
2023/09/11	2	18.55	0	0.00	18.50	2	2,584	0.08%
2023/09/06	0	0.00	16	19.73	19.65	-16	3,013	-0.53%
2023/09/04	3	19.85	5	19.70	19.65	-2	3,260	-0.06%
2023/09/01	7	20.06	0	0.00	19.85	7	3,437	0.20%
2023/08/31	13	19.59	0	0.00	20.05	13	3,686	0.35%
2023/08/28	0	0.00	1	18.80	18.90	-1	4,026	-0.02%
2023/08/24	2	19.75	0	0.00	19.60	2	4,089	0.05%
2023/08/23	0	0.00	109	20.00	19.70	-109	4,121	-2.64%	大賣/鉅額交易
2023/08/22	0	0.00	40	20.15	20.05	-40	4,193	-0.95%
2023/08/21	0.3	20.55	0	0.00	20.55	0.3	4,283	0.01%
2023/08/10	6	20.62	9	20.37	20.10	-3	5,124	-0.06%
2023/08/09	17	21.39	170	21.34	21.10	-153	5,167	-2.96%	大賣/鉅額交易
2023/08/08	3	21.50	5	21.55	21.40	-2	5,275	-0.04%
2023/08/02	0	0.00	1	22.50	22.45	-1	5,728	-0.02%
2023/07/31	2	23.53	0	0.00	23.60	2	5,898	0.03%
2023/07/28	0	0.00	1	22.80	22.80	-1	5,959	-0.02%
2023/07/25	0	0.00	2	23.05	22.90	-2	6,177	-0.03%
2023/07/24	2	22.25	0	0.00	22.50	2	6,196	0.03%
2023/07/21	0.3	23.30	0	0.00	23.15	0.3	6,229	0.00%
2023/07/20	0	0.00	2	23.65	23.50	-2	6,304	-0.03%
2023/07/19	4	23.23	10	23.05	23.00	-6	6,398	-0.09%
2023/07/18	3	23.70	0	0.00	23.60	3	6,787	0.04%
2023/07/17	10.1	24.40	1	24.80	25.05	9.1	6,954	0.13%
2023/07/14	7	23.39	30	23.15	23.25	-23	7,140	-0.32%
2023/07/13	31	24.87	0	0.00	24.10	31	7,294	0.42%
2023/07/12	15	24.68	5.1	24.36	24.15	10	7,473	0.13%
2023/07/11	19	25.07	27	25.49	25.10	-8	7,558	-0.11%
2023/07/10	7	26.80	0	0.00	26.70	7	7,470	0.09%
2023/07/07	13	26.78	0	0.00	26.80	13	7,486	0.17%
2023/07/06	22	27.47	2	27.55	27.45	20	7,459	0.27%
2023/07/05	0	0.00	4	28.15	28.15	-4	7,437	-0.05%
2023/07/04	1	28.20	1	28.30	28.25	0	7,401	0.00%
2023/07/03	22	28.30	45	28.29	28.60	-23	7,377	-0.31%
2023/06/30	24	26.46	62	26.11	27.40	-38	7,330	-0.52%
2023/06/29	6	27.43	0	0.00	27.25	6	7,272	0.08%
2023/06/28	24	27.36	5	27.47	27.10	19	7,236	0.26%
2023/06/27	19	28.16	15	29.08	27.90	4	7,167	0.06%
2023/06/21	55	30.31	3	30.48	30.60	52	7,016	0.74%
2023/06/20	0.1	29.45	21	29.32	29.25	-20.9	6,951	-0.30%
2023/06/19	17	30.11	3	29.97	29.85	14	6,957	0.20%
2023/06/16	3	30.88	1	30.85	30.65	2	6,939	0.03%
2023/06/15	8	31.03	7	30.91	30.80	1	6,868	0.01%
2023/06/14	86	31.69	45	30.89	32.00	41	6,717	0.61%
2023/06/13	2	28.93	9	29.02	29.20	-7	6,519	-0.11%
2023/06/12	16	29.38	15	29.06	28.80	1	6,461	0.02%
2023/06/09	54	29.41	60	29.31	29.55	-6	6,386	-0.09%
2023/06/08	2	28.55	19	28.70	28.30	-17	6,270	-0.27%
2023/06/07	16	28.36	16	28.63	29.50	0	6,194	0.00%
2023/06/06	30	29.72	48	29.30	29.95	-18	6,039	-0.30%
2023/06/05	46	28.55	54	28.56	28.75	-8	5,802	-0.14%
2023/06/02	5	27.72	14	28.13	27.80	-9	5,673	-0.16%
2023/06/01	16	26.92	2	26.60	27.15	14	5,529	0.25%
2023/05/31	30	26.95	1	26.95	26.90	29	5,461	0.53%
2023/05/30	20	27.00	0	0.00	26.95	20	5,431	0.37%
2023/05/29	2	27.55	1	27.50	27.35	1	5,387	0.02%
2023/05/26	11	27.12	5	27.27	27.00	6	5,388	0.11%
2023/05/25	30	28.05	30	27.94	27.80	0	5,396	0.00%
2023/05/24	39	27.01	0	0.00	28.80	39	5,337	0.73%
2023/05/23	6	27.70	21	27.67	27.80	-15	5,214	-0.29%
2023/05/22	6	27.72	3	27.78	28.15	3	5,200	0.06%
2023/05/19	58	27.88	7	27.96	28.05	51	5,191	0.98%
2023/05/18	11	25.92	4.5	26.68	27.10	6.5	5,010	0.13%
2023/05/17	5	24.68	0	0.00	24.65	5	4,836	0.10%
2023/05/16	0	0.00	1	25.30	24.70	-1	4,770	-0.02%
2023/05/15	3	24.87	0	0.00	24.65	3	4,694	0.06%
2023/05/12	28	25.76	6	25.97	25.70	22	4,616	0.48%
2023/05/11	4	24.56	34	24.38	23.90	-30	4,480	-0.67%
2023/05/10	14	26.09	2	25.98	25.90	12	4,332	0.28%
2023/05/09	79	28.49	1	27.40	26.85	78	4,202	1.86%
2023/05/08	30	26.44	7	27.13	28.40	23	3,987	0.58%
2023/05/05	27	25.35	6	26.05	26.00	21	3,865	0.54%
2023/05/04	6	25.50	1	25.70	26.00	5	3,785	0.13%
2023/05/03	0	0.00	5	25.20	24.95	-5	3,692	-0.14%
2023/05/02	7	24.44	1	24.80	24.85	6	3,608	0.17%
2023/04/28	0	0.00	5	23.61	23.85	-5	3,511	-0.14%
2023/04/27	2	22.55	0	0.00	22.45	2	3,432	0.06%
2023/04/26	1	21.95	0	0.00	21.95	1	3,384	0.03%
2023/04/25	4	22.55	1	23.70	22.20	3	3,309	0.09%
2023/04/24	16	22.73	18	23.59	23.45	-2	3,216	-0.06%
2023/04/21	31.5	23.50	42	23.14	22.80	-10.5	3,104	-0.34%
2023/04/20	1	24.20	2	24.45	24.45	-1	2,670	-0.04%
2023/04/19	16	22.13	41	21.64	22.25	-25	2,432	-1.03%
2023/04/18	66	20.04	2	19.65	20.25	64	2,155	2.97%
2023/04/17	6	17.97	4	18.95	19.15	2	1,899	0.11%
2023/04/14	0	0.00	61	16.52	17.45	-61	1,678	-3.63%
2023/04/13	0	0.00	10	16.05	15.90	-10	1,506	-0.66%
2023/04/12	52	16.00	3	16.10	16.10	49	1,477	3.32%
2023/04/11	0	0.00	5	15.90	15.90	-5	1,438	-0.35%
2023/04/07	4	15.53	0	0.00	15.40	4	1,396	0.29%
2023/03/31	0	0.00	10	15.60	15.65	-10	1,361	-0.73%
2023/03/27	10	15.15	8	15.05	15.00	2	1,290	0.15%
2023/03/24	1	15.60	0	0.00	15.10	1	1,275	0.08%
2023/03/23	0	0.00	2	15.95	15.90	-2	1,233	-0.16%
2023/03/22	71	16.21	20	16.65	16.15	51	1,204	4.23%
2023/03/21	25	16.03	0	0.00	16.15	25	1,130	2.21%
2023/03/20	1	15.45	0	0.00	15.45	1	1,059	0.09%
2023/03/17	2	14.23	0	0.00	14.05	2	1,021	0.20%
2023/03/16	5	13.85	5	14.48	13.85	0	999	0.00%
2023/03/10	5	15.00	0	0.00	15.60	5	824	0.61%
2023/03/07	5	15.15	0	0.00	15.20	5	751	0.67%
2023/03/02	6	14.58	0	0.00	14.75	6	704	0.85%
2023/03/01	3	14.50	0	0.00	14.50	3	694	0.43%
2023/02/24	1	15.00	0	0.00	14.80	1	678	0.15%
2023/02/21	0	0.00	30	13.57	13.40	-30	491	-6.10%
2023/02/20	0	0.00	1	13.75	13.60	-1	449	-0.22%
2023/02/17	36	12.94	10	12.75	13.30	26	387	6.70%
2023/02/16	1	11.65	42	11.20	12.10	-41	284	-14.41%
2023/02/15	42	10.53	0	0.00	11.00	42	210	20.00%
2023/02/02	0	0.00	2	10.07	10.15	-2	177	-1.12%
2022/12/30	1	9.80	0	0.00	9.94	1	168	0.59%
2022/12/21	1	9.95	0	0.00	9.95	1	170	0.59%
2022/11/24	2	10.30	0	0.00	10.00	2	171	1.17%
2022/11/23	0	0.00	0	9.79	10.25	0	169	0.00%
2022/11/01	0	0.00	2	9.34	9.30	-2	191	-1.05%
2022/10/27	1	9.15	0	0.00	9.24	1	206	0.48%
2022/10/25	1	9.25	0	0.00	9.25	1	220	0.45%
2022/09/14	0	10.55	0	0.00	10.70	0	356	0.00%
2022/09/13	10	10.50	0	0.00	10.45	10	356	2.81%
2022/08/24	0	0.00	1	11.00	11.10	-1	347	-0.29%
2022/08/17	1	11.30	0	0.00	11.25	1	352	0.28%
2022/07/28	0	0.00	3	11.75	11.65	-3	372	-0.81%
2022/07/27	3	10.85	0	0.00	11.80	3	351	0.85%
2022/07/22	0	0.00	1	10.10	10.90	-1	305	-0.33%
2022/07/12	0	0.00	5	9.52	9.70	-5	312	-1.60%
2022/07/08	1	9.95	0	0.00	9.95	1	307	0.33%
2022/05/17	0	0.00	1	10.10	10.35	-1	354	-0.28%
2022/05/12	1	10.00	0	0.00	9.90	1	352	0.28%
2022/04/06	0	0.00	1	13.50	13.60	-1	429	-0.23%
2022/03/08	0	0.00	100	13.48	13.35	-100	573	-17.44%
2022/02/18	0	0.00	5	14.60	15.00	-5	974	-0.51%
2022/02/17	0	0.00	5	14.70	14.60	-5	1,082	-0.46%
2022/02/11	0	0.00	3	14.85	14.75	-3	1,905	-0.16%
2022/02/09	10	15.05	16	15.05	15.10	-6	2,325	-0.26%
2022/01/26	1	13.85	10	13.98	14.00	-9	2,564	-0.35%
2022/01/25	22	13.78	0	0.00	13.75	22	2,679	0.82%
2022/01/24	3	13.80	3	13.90	14.00	0	2,923	0.00%
2022/01/21	7	14.20	0	0.00	14.20	7	3,001	0.23%
2022/01/17	0	0.00	10	14.34	14.90	-10	3,590	-0.28%
2022/01/14	8	14.37	0	0.00	14.30	8	3,718	0.22%
2022/01/13	2	14.75	0	0.00	14.80	2	3,849	0.05%
2022/01/12	0	0.00	10	15.00	14.90	-10	3,936	-0.25%
2022/01/11	10	15.08	10	15.29	15.00	0	3,943	0.00%
2022/01/07	8	15.40	8	15.75	15.40	0	3,945	0.00%
2022/01/04	2	15.85	0	0.00	15.85	2	3,951	0.05%
2021/12/30	8	16.18	5	16.35	16.15	3	3,959	0.08%
2021/12/29	5	16.20	0	0.00	16.25	5	3,968	0.13%
2021/12/27	0	0.00	2	16.35	16.50	-2	3,994	-0.05%
2021/12/24	2	16.25	0	0.00	16.35	2	4,000	0.05%
2021/12/23	50	16.60	0	0.00	16.45	50	4,005	1.25%
2021/12/22	0	0.00	2	16.15	16.40	-2	4,151	-0.05%
2021/12/21	2	16.00	0	0.00	16.05	2	4,143	0.05%
2021/12/16	50	16.75	0	0.00	16.45	50	4,148	1.21%
2021/12/15	0	0.00	1	16.45	16.40	-1	4,146	-0.02%
2021/12/14	1	16.15	0	0.00	16.10	1	4,140	0.02%
2021/11/29	0	0.00	1	15.80	15.90	-1	4,366	-0.02%
2021/11/25	2	16.35	0	0.00	16.35	2	4,391	0.05%
2021/11/23	2	16.80	17	16.67	16.40	-15	4,578	-0.33%
2021/11/19	1	17.90	0	0.00	17.15	1	4,600	0.02%
2021/11/17	15	17.80	0	0.00	17.40	15	4,500	0.33%
2021/11/16	2	17.60	20	18.20	17.70	-18	4,480	-0.40%
2021/11/15	23	18.02	6	18.22	18.05	17	4,474	0.38%
2021/11/12	55	17.99	56	18.11	17.65	-1	4,036	-0.02%
2021/11/10	2	17.15	1	17.50	17.20	1	3,935	0.03%
2021/11/09	2	18.03	1	18.25	17.75	1	3,893	0.03%
2021/11/08	49	16.90	47	17.37	17.25	2	3,703	0.05%
2021/11/04	0	0.00	2	16.50	16.35	-2	3,498	-0.06%
2021/11/03	10	16.68	8	16.40	16.35	2	3,510	0.06%
2021/11/02	15	17.60	17	17.02	16.85	-2	3,485	-0.06%
2021/11/01	39	16.85	44	17.43	17.60	-5	3,399	-0.15%
2021/10/29	14	16.65	11	16.93	16.25	3	3,171	0.09%
2021/10/28	0	0.00	4	16.35	16.05	-4	3,104	-0.13%
2021/10/27	15	16.57	11	16.63	16.60	4	3,064	0.13%
2021/10/26	72	15.42	132	15.54	16.50	-60	2,858	-2.10%	大賣/
2021/10/25	60	15.08	30	15.15	15.00	30	2,683	1.12%
2021/10/22	40	14.99	14	15.07	15.00	26	2,636	0.99%
2021/10/21	0	0.00	3	14.83	14.60	-3	2,981	-0.10%
2021/10/20	1	15.05	0	0.00	15.00	1	3,068	0.03%
2021/10/13	0	0.00	4	13.13	12.75	-4	3,235	-0.12%
2021/10/08	3	13.75	0	0.00	13.75	3	3,374	0.09%
2021/09/28	2	14.93	0	0.00	14.85	2	4,227	0.05%
2021/09/22	0	0.00	2	14.30	14.45	-2	4,621	-0.04%
2021/09/16	0	0.00	2	14.80	14.80	-2	5,003	-0.04%
2021/09/14	4	15.36	0	0.00	15.15	4	5,057	0.08%
2021/08/27	10	16.15	60	16.20	15.70	-50	4,947	-1.01%
2021/08/26	306	15.92	258	15.95	15.95	48	4,983	0.96%	大買/大賣/
2021/08/25	0	0.00	1	15.80	15.65	-1	5,169	-0.02%
2021/08/24	4	15.83	2	15.70	15.75	2	5,495	0.04%
2021/08/23	0	0.00	62	15.40	15.25	-62	5,483	-1.13%
2021/08/20	60	15.09	0	0.00	15.20	60	5,489	1.09%
2021/08/19	24	15.00	144	15.07	15.25	-120	5,470	-2.19%	大賣/鉅額交易
2021/08/18	135	14.84	16	14.82	15.00	119	5,387	2.21%	大買/鉅額交易
2021/08/17	0	0.00	1	14.55	13.85	-1	5,439	-0.02%
2021/08/16	1	14.90	0	0.00	14.80	1	5,430	0.02%
2021/08/13	5	15.10	4	15.23	15.05	1	5,341	0.02%
2021/08/02	2	17.53	5	17.55	17.60	-3	5,887	-0.05%
2021/07/28	0	0.00	2	17.43	17.65	-2	6,019	-0.03%
2021/07/27	27	19.01	23	18.44	18.20	4	6,107	0.07%
2021/07/26	25	18.16	38	18.67	19.00	-13	5,766	-0.23%
2021/07/23	0	0.00	1	17.40	17.30	-1	5,677	-0.02%
2021/07/22	2	17.45	2	17.70	17.25	0	5,772	0.00%
2021/07/21	10	17.35	0	0.00	17.20	10	6,016	0.17%
2021/07/20	0	0.00	4	17.65	17.45	-4	6,084	-0.07%
2021/07/19	0	0.00	1	17.90	17.80	-1	6,029	-0.02%
2021/07/16	2	18.90	0	0.00	18.35	2	6,008	0.03%
2021/07/15	2	18.65	6	18.38	18.50	-4	5,956	-0.07%
2021/07/14	1	19.05	1	19.15	18.40	0	5,927	0.00%
2021/07/13	50	19.17	50	18.83	18.90	0	5,841	0.00%
2021/07/12	43	17.95	35	18.38	18.60	8	5,535	0.14%
2021/07/09	5	16.90	30	16.75	16.95	-25	5,369	-0.47%
2021/07/08	0	0.00	2	17.10	16.80	-2	5,460	-0.04%
2021/07/07	2	17.00	6	17.49	16.80	-4	5,544	-0.07%
2021/07/06	47	18.09	47	18.09	17.35	0	5,776	0.00%
2021/07/05	0	0.00	9	17.51	17.40	-9	6,382	-0.14%
2021/07/02	10	16.60	0	0.00	16.90	10	6,689	0.15%
2021/07/01	0	0.00	5	16.65	16.60	-5	7,564	-0.07%
2021/06/30	12	17.32	2	17.50	17.05	10	7,653	0.13%
2021/06/29	43	17.58	17	17.17	17.15	26	8,170	0.32%
2021/06/28	25	17.86	24	17.94	18.15	1	8,010	0.01%
2021/06/25	3	16.50	5	16.50	16.50	-2	7,798	-0.03%
2021/06/24	10	14.95	50	15.02	15.00	-40	7,830	-0.51%
2021/06/23	40	15.00	25	14.57	15.00	15	7,897	0.19%
2021/06/22	21	14.26	1	14.60	14.25	20	8,020	0.25%
2021/06/21	4	14.54	1	14.60	14.50	3	8,155	0.04%
2021/06/18	2	15.50	0	0.00	15.30	2	8,370	0.02%
2021/06/16	0	0.00	45	15.35	14.80	-45	9,428	-0.48%
2021/06/15	5	15.24	0	0.00	15.35	5	9,562	0.05%
2021/06/10	1	15.35	4	15.25	15.10	-3	9,703	-0.03%
2021/06/09	1	14.95	0	0.00	14.70	1	9,708	0.01%
2021/06/07	1	15.00	1	14.95	14.90	0	9,791	0.00%
2021/06/04	20	15.50	0	0.00	15.20	20	9,785	0.20%
2021/06/03	15	16.23	0	0.00	16.10	15	9,779	0.15%
2021/06/02	20	16.43	5	16.10	16.35	15	9,882	0.15%
2021/06/01	19	16.31	58	16.32	16.35	-39	9,786	-0.40%
2021/05/31	40	15.99	10	15.95	15.60	30	9,658	0.31%
2021/05/28	27	15.73	15	15.80	15.65	12	9,975	0.12%
2021/05/27	2	15.30	1	15.30	15.25	1	10,252	0.01%
2021/05/26	0	0.00	1	15.30	15.25	-1	10,321	-0.01%
2021/05/25	3	15.67	0	0.00	15.45	3	10,335	0.03%
2021/05/21	1	14.50	0	0.00	15.00	1	10,359	0.01%
2021/05/14	2	13.93	0	0.00	13.95	2	10,386	0.02%
2021/05/13	0	0.00	1	15.00	14.50	-1	10,399	-0.01%
2021/05/12	0	0.00	7	14.76	15.00	-7	10,372	-0.07%
2021/05/11	2	16.93	2	17.55	16.30	0	10,291	0.00%
2021/05/10	2	18.48	0	0.00	18.05	2	10,515	0.02%
2021/05/07	0	0.00	1	18.20	18.35	-1	10,386	-0.01%
2021/05/04	3	17.65	4	17.75	18.40	-1	11,161	-0.01%
2021/05/03	2	18.23	1	18.85	18.10	1	11,086	0.01%
2021/04/29	1	20.05	0	0.00	19.90	1	11,167	0.01%
2021/04/28	1	21.40	7	21.20	21.00	-6	11,468	-0.05%
2021/04/27	9	23.26	30	23.65	21.80	-21	12,062	-0.17%
2021/04/26	2	22.40	13	22.02	22.90	-11	11,833	-0.09%
2021/04/23	6	21.10	1	21.10	21.15	5	11,771	0.04%
2021/04/22	5	20.34	3	20.40	19.95	2	11,823	0.02%
2021/04/19	0	0.00	5	21.75	21.75	-5	12,120	-0.04%
2021/04/16	5	22.50	3	22.05	22.50	2	12,079	0.02%
2021/04/15	0	0.00	1	21.00	21.00	-1	12,060	-0.01%
2021/04/14	4	19.78	1	20.20	20.60	3	12,194	0.02%
2021/04/13	1	21.90	2	22.25	21.85	-1	12,100	-0.01%
2021/04/12	6	21.76	9	21.65	21.40	-3	12,023	-0.02%
2021/04/09	43	23.32	59	22.99	22.75	-16	11,808	-0.14%
2021/04/08	5	22.06	10	22.00	22.40	-5	11,098	-0.05%
2021/04/07	43	19.93	94	19.85	20.40	-51	10,758	-0.47%
2021/04/06	30	18.19	2	18.55	18.55	28	10,105	0.28%
2021/04/01	4	16.35	18	16.69	16.90	-14	9,992	-0.14%
2021/03/31	12	15.37	5	15.40	15.40	7	9,627	0.07%
2021/03/30	21	15.59	0	0.00	15.35	21	9,764	0.22%
2021/03/29	7	15.30	0	0.00	15.35	7	9,743	0.07%
2021/03/26	5	15.45	1	15.35	15.30	4	9,633	0.04%
2021/03/25	51	15.69	0	0.00	15.55	51	9,696	0.53%
2021/03/24	1	15.20	2	15.30	15.20	-1	9,794	-0.01%
2021/03/23	2	15.18	9	15.46	15.00	-7	9,671	-0.07%
2021/03/22	17	16.46	28	16.28	16.20	-11	9,455	-0.12%
2021/03/19	30	14.69	19	15.25	15.75	11	8,718	0.13%
2021/03/18	0	0.00	8	14.35	14.35	-8	8,270	-0.10%
2021/03/17	0	0.00	31	13.96	14.00	-31	8,116	-0.38%
2021/03/16	2	13.80	0	0.00	13.70	2	8,005	0.02%
2021/03/15	20	13.65	5	13.60	13.65	15	7,942	0.19%
2021/03/11	1	13.15	0	0.00	13.15	1	7,833	0.01%
2021/03/10	1	13.05	1	13.15	13.05	0	7,810	0.00%
2021/03/09	0	0.00	1	13.15	13.00	-1	7,797	-0.01%
2021/03/08	11	13.60	7	13.54	13.30	4	7,760	0.05%
2021/03/05	4	13.68	2	13.85	13.55	2	7,556	0.03%
2021/03/04	6	14.19	3	14.17	13.65	3	7,433	0.04%
2021/03/03	17	14.29	2	15.00	14.30	15	7,188	0.21%
2021/03/02	0	0.00	11	14.52	14.75	-11	6,798	-0.16%
2021/02/26	0	0.00	10	13.40	13.45	-10	6,487	-0.15%
2021/02/25	0	0.00	3	13.20	12.95	-3	6,403	-0.05%
2021/02/24	2	13.10	10	13.55	13.00	-8	6,371	-0.13%
2021/02/22	0	0.00	5	13.53	13.35	-5	6,230	-0.08%
2021/02/19	1	13.15	0	0.00	13.30	1	6,163	0.02%
2021/02/18	2	13.30	3	12.60	13.25	-1	6,085	-0.02%
2021/02/17	0	0.00	1	12.60	12.55	-1	6,000	-0.02%
2021/02/05	0	0.00	11	12.25	12.20	-11	5,949	-0.18%
2021/02/04	4	12.40	3	12.23	12.20	1	5,963	0.02%
2021/02/03	10	12.45	0	0.00	12.30	10	5,874	0.17%
2021/02/02	3	12.58	2	12.80	12.55	1	5,825	0.02%
2021/02/01	13	13.19	27	12.90	12.55	-14	5,783	-0.24%
2021/01/29	3	13.48	3	13.62	13.25	0	5,447	0.00%
2021/01/28	158	14.00	155	14.13	13.80	3	5,329	0.06%	大買/大賣/
2021/01/27	13	14.26	6	14.33	13.95	7	5,109	0.14%
2021/01/26	21	13.52	31	13.88	13.55	-10	4,819	-0.21%
2021/01/25	2	12.98	0	0.00	12.95	2	4,387	0.05%
2021/01/22	3	12.48	4	12.25	13.10	-1	4,309	-0.02%
2021/01/21	20	13.55	316	12.79	12.65	-296	4,098	-7.22%	大賣/鉅額交易
2021/01/20	114	15.00	91	15.07	13.95	23	3,661	0.63%	大買/
2021/01/19	10	14.65	10	14.65	14.65	0	2,935	0.00%
2021/01/18	10	13.35	55	13.35	13.35	-45	2,903	-1.55%
2021/01/15	0	0.00	185	12.15	12.15	-185	2,861	-6.46%	大賣/鉅額交易
2021/01/14	297	10.98	3	11.05	11.05	294	2,762	10.64%	大買/鉅額交易
2021/01/12	20	10.30	4	10.50	10.00	16	2,514	0.64%
2021/01/08	15	9.99	10	10.16	10.00	5	2,445	0.20%
2021/01/07	50	10.04	75	10.35	10.35	-25	2,379	-1.05%
2021/01/06	22	9.58	2	9.41	9.41	20	2,190	0.91%
2020/12/31	7	10.07	2	10.05	10.00	5	2,067	0.24%
2020/12/29	105	10.38	101	10.60	10.30	4	1,968	0.20%	大買/大賣/
2020/12/25	23	10.36	1	10.50	10.05	22	1,639	1.34%
2020/12/24	67	9.74	77	10.11	10.15	-10	1,401	-0.71%
2020/12/23	10	9.56	10	9.32	9.27	0	1,222	0.00%
2020/12/21	15	9.45	10	9.87	9.44	5	1,163	0.43%
2020/12/18	20	9.64	170	9.44	9.73	-150	1,034	-14.49%	大賣/鉅額交易
2020/12/17	46	8.85	26	9.10	8.85	20	785	2.55%
2020/12/16	125	8.97	50	8.88	8.95	75	805	9.31%	大買/
2020/12/07	0	0.00	30	8.55	8.66	-30	791	-3.79%
2020/12/03	0	0.00	5	8.63	8.66	-5	850	-0.59%
2020/12/02	24	8.64	24	8.73	8.72	0	940	0.00%
2020/12/01	50	8.59	0	0.00	8.74	50	968	5.16%
2020/11/12	15	8.15	0	0.00	7.89	15	949	1.58%
2020/11/04	12	8.96	0	0.00	8.86	12	871	1.38%
2020/10/19	0	0.00	3	8.66	8.83	-3	738	-0.41%
2020/10/16	3	8.21	0	0.00	8.21	3	648	0.46%
2020/09/30	5	7.69	0	0.00	7.65	5	616	0.81%
2020/09/15	0	0.00	1	7.82	8.00	-1	513	-0.19%
2020/09/14	1	8.00	0	0.00	7.95	1	499	0.20%
2020/09/11	15	8.09	0	0.00	8.12	15	491	3.05%
2020/09/09	0	0.00	1	8.18	8.40	-1	462	-0.22%
2020/09/08	8	8.51	8	8.25	8.18	0	442	0.00%
2020/08/25	0	0.00	4	7.28	7.24	-4	219	-1.82%
2020/08/17	0	0.00	10	7.00	7.00	-10	205	-4.86%
2020/08/05	10	6.79	0	0.00	6.78	10	234	4.27%
2020/08/04	0	0.00	1	7.05	6.97	-1	239	-0.42%
2020/07/28	31	6.60	0	0.00	6.71	31	405	7.64%
2020/07/08	1	7.20	0	0.00	7.21	1	448	0.22%
2020/07/03	50	7.42	0	0.00	7.40	50	446	11.21%
2020/07/02	0	0.00	3	7.45	7.45	-3	421	-0.71%
2020/05/27	0	0.00	1	6.53	6.51	-1	486	-0.21%
2020/05/06	1	8.02	0	0.00	7.88	1	412	0.24%
2020/05/05	0	0.00	1	7.68	7.68	-1	359	-0.28%
2020/03/19	1	4.68	0	0.00	4.68	1	213	0.47%
2020/03/12	1	5.84	0	0.00	5.98	1	180	0.55%
2020/02/20	1	6.50	0	0.00	6.51	1	160	0.62%
2020/01/31	1	6.75	0	0.00	6.87	1	150	0.67%
2019/12/10	0	0.00	0	7.30	7.32	0	84	-0.01%
2019/11/29	1	7.28	0	0.00	7.35	1	94	1.06%
2019/05/27	1	8.00	0	0.00	8.05	1	148	0.67%
2019/02/11	0	0.00	1	7.79	7.80	-1	98	-1.02%
2019/01/25	1	7.55	0	0.00	7.65	1	97	1.02%
2018/12/21	0	0.00	11	7.80	7.88	-11	142	-7.71%
2018/12/20	11	7.88	1	7.80	7.90	10	141	7.07%
2018/12/10	1	7.52	0	0.00	7.50	1	134	0.75%
2018/10/26	0	0.00	38	6.75	6.81	-38	188	-20.13%
2018/10/25	0	0.00	21	6.88	6.84	-21	187	-11.21%
2018/10/01	0	0.00	1	8.14	8.16	-1	183	-0.54%
2018/09/11	1	7.81	0	0.00	7.88	1	569	0.18%
2018/08/21	1	8.20	0	0.00	8.20	1	612	0.16%
2018/06/22	0	0.00	11	9.40	9.75	-11	466	-2.36%
2018/06/01	0	0.00	1	8.15	8.07	-1	160	-0.62%
2018/05/30	0	0.00	0.7	7.99	7.98	-0.7	156	-0.47%
2018/05/21	0	0.00	5	8.00	8.02	-5	148	-3.37%
2018/04/02	0	0.00	10	8.51	8.56	-10	221	-4.51%
2018/03/27	1	8.70	0	0.00	8.75	1	215	0.46%
2018/03/22	5	8.94	0	0.00	8.97	5	214	2.34%
2018/03/20	3	8.88	0	0.00	8.95	3	213	1.40%
2018/03/19	2	8.98	0	0.00	8.88	2	213	0.94%
2018/02/07	1	8.93	0	0.00	8.81	1	284	0.35%
2018/02/06	1	8.50	0	0.00	8.12	1	259	0.39%
2018/02/01	10	9.10	0	0.00	9.08	10	251	3.97%
2018/01/29	0	0.00	10	9.25	9.24	-10	250	-3.99%
2018/01/19	1	9.18	0	0.00	9.22	1	251	0.40%