李洲 (3066)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.70
漲跌
▲0.05
漲幅
+0.24%
成交量
139張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	22.30	22.40	-1	1,300	-0.08%
2024/03/29	1	22.55	0	0.00	22.40	1	1,297	0.08%
2024/03/27	0	0.00	1	22.20	22.05	-1	1,285	-0.08%
2024/03/01	0	0.00	5	26.10	26.25	-5	1,195	-0.42%
2024/02/29	1	27.15	0	0.00	26.90	1	1,191	0.08%
2024/02/26	4	25.55	0	0.00	25.70	4	1,165	0.34%
2024/02/22	0	0.00	1	28.10	26.90	-1	1,144	-0.09%
2024/02/21	2	28.50	2	27.95	27.20	0	1,124	0.00%
2024/02/05	2	26.25	0	0.00	25.70	2	1,010	0.20%
2024/01/30	0	0.00	1	29.35	28.90	-1	928	-0.11%
2024/01/29	0	0.00	12	29.81	29.65	-12	892	-1.35%
2024/01/26	3	29.35	3	28.60	29.00	0	816	0.00%
2024/01/23	0	0.00	1	26.70	25.65	-1	567	-0.18%
2024/01/22	11	26.98	10	26.10	26.10	1	538	0.19%
2024/01/18	1	23.30	1	22.85	23.00	0	390	0.00%
2024/01/15	1	22.75	5	22.50	24.00	-4	276	-1.45%
2024/01/12	1	24.40	1	23.15	23.65	0	239	0.00%
2024/01/11	0	0.00	1	22.80	23.35	-1	142	-0.70%
2024/01/09	5	21.55	0	0.00	19.35	5	84	5.91%
2024/01/08	1	19.35	0	0.00	20.45	1	57	1.74%
2023/08/29	0	0.00	1	16.85	16.70	-1	61	-1.62%
2023/03/06	0	0.00	6	25.57	25.55	-6	88	-6.77%
2023/02/02	6	24.75	0	0.00	24.75	6	149	4.00%
2022/10/25	1	20.45	1	20.75	20.60	0	557	0.00%
2022/10/24	3	20.75	0	0.00	20.80	3	559	0.54%
2022/08/30	0	0.00	2	35.38	34.85	-2	591	-0.34%
2022/08/24	2	36.53	2	35.10	33.00	0	553	0.00%
2022/08/19	0	0.00	2	34.08	33.15	-2	481	-0.42%
2022/08/18	2	33.35	0	0.00	34.00	2	457	0.44%
2022/08/11	1	29.45	1	28.95	28.95	0	361	0.00%
2022/08/05	3	28.03	3	29.20	29.40	0	293	0.00%
2022/08/02	0	0.00	3	22.40	22.15	-3	226	-1.32%
2022/08/01	8	23.90	5	23.90	23.90	3	227	1.32%
2022/07/22	2	22.40	0	0.00	22.60	2	222	0.90%
2022/07/01	1	25.80	0	0.00	25.65	1	276	0.36%
2022/06/16	0	0.00	0.2	30.00	29.85	-0.2	445	-0.05%
2022/06/15	0	0.00	7	31.40	30.15	-7	452	-1.55%
2022/06/14	0	0.00	1	29.50	30.10	-1	459	-0.22%
2022/06/13	8	31.21	7	31.21	31.50	1	467	0.21%
2022/06/10	6	29.90	0	0.00	29.90	6	471	1.27%
2022/05/23	0	0.00	1	30.25	30.00	-1	602	-0.17%
2022/05/16	1.2	31.11	0	0.00	30.35	1.2	717	0.17%
2022/05/13	0	0.00	1	29.55	29.75	-1	749	-0.13%
2022/04/29	1	32.65	0	0.00	32.65	1	815	0.12%
2022/04/26	0	0.00	10	35.20	33.80	-10	811	-1.23%
2022/04/25	4	33.70	4	33.59	33.60	0	814	0.00%
2022/04/11	2	39.25	0	0.00	39.00	2	809	0.25%
2022/04/08	8	41.05	0	0.00	41.05	8	835	0.96%
2022/04/06	9	43.07	9	42.20	42.65	0	861	0.00%
2022/04/01	5	42.95	0	0.00	44.10	5	852	0.59%
2022/03/30	0	0.00	2	41.70	41.60	-2	841	-0.24%
2022/03/28	0	0.00	0.8	43.26	42.65	-0.8	850	-0.09%
2022/03/25	5	45.06	0	0.00	44.05	5	857	0.58%
2022/03/24	5	44.99	4	44.05	44.00	1	842	0.12%
2022/03/23	6	46.64	4	45.90	46.85	2	818	0.24%
2022/03/22	0	0.00	2	39.95	42.60	-2	780	-0.26%
2022/03/17	6	39.50	0	0.00	39.20	6	777	0.77%
2022/03/15	0.5	45.35	5	45.35	42.10	-4.5	755	-0.60%
2022/03/14	5	39.30	1	39.50	41.25	4	724	0.55%
2022/03/11	1	35.30	0	0.00	37.50	1	710	0.14%
2022/03/10	0.3	32.55	1	32.95	34.10	-0.7	710	-0.10%
2022/03/09	1	32.00	0	0.00	31.00	1	723	0.14%
2022/02/25	0	0.00	1	43.80	43.80	-1	804	-0.12%
2022/02/23	1	41.50	0	0.00	45.40	1	786	0.13%
2022/02/21	0	0.00	30	44.24	44.65	-30	759	-3.95%
2022/02/18	29	46.09	10	42.80	46.45	19	745	2.55%
2022/02/17	11	42.05	0	0.00	42.25	11	717	1.53%
2022/02/14	0	0.00	7	33.60	36.95	-7	635	-1.10%
2022/01/18	0	0.00	1	27.80	27.85	-1	584	-0.17%
2022/01/17	1	24.85	0	0.00	26.50	1	577	0.17%
2022/01/11	5	27.67	0	0.00	27.00	5	562	0.89%
2022/01/06	2	28.40	0	0.00	28.60	2	551	0.36%
2022/01/05	3	30.03	0	0.00	28.95	3	545	0.55%
2022/01/03	3	32.63	0	0.00	32.50	3	519	0.58%
2021/12/30	3	31.50	1	31.55	31.55	2	484	0.41%
2021/12/29	0	0.00	8	27.34	28.70	-8	464	-1.72%
2021/12/28	3	26.00	0	0.00	26.10	3	444	0.68%
2021/12/23	7	27.87	0	0.00	27.50	7	425	1.65%
2021/12/17	0	0.00	5	30.40	30.15	-5	378	-1.32%
2021/12/16	1	31.80	0	0.00	32.10	1	372	0.27%
2021/12/14	1	34.20	1	36.60	31.90	0	357	0.00%
2021/12/13	0	0.00	1	32.50	34.25	-1	344	-0.29%
2021/12/10	0	0.00	1	30.65	31.15	-1	328	-0.30%
2021/12/08	4	29.60	0	0.00	30.00	4	317	1.26%
2021/12/06	0	0.00	1	29.20	29.20	-1	297	-0.34%
2021/12/03	2	32.00	0	0.00	31.35	2	278	0.72%
2021/12/01	1	28.20	0	0.00	28.45	1	233	0.43%
2021/11/26	0	0.00	2	21.35	21.45	-2	179	-1.11%
2021/11/25	2	19.50	0	0.00	19.50	2	142	1.41%
2021/11/17	0	0.00	12	15.80	15.80	-12	98	-12.17%
2021/11/15	0	0.00	7	16.90	16.00	-7	96	-7.22%
2021/11/09	20	14.88	2	14.75	14.95	18	80	22.31%
2021/11/08	2	15.10	0	0.00	15.10	2	73	2.73%
2021/11/03	1	13.80	3	14.30	14.85	-2	65	-3.07%
2021/11/02	3	13.50	0	0.00	13.50	3	57	5.19%
2021/08/09	0	0.00	1	14.45	14.35	-1	207	-0.48%
2021/08/05	0	0.00	2	15.40	15.60	-2	202	-0.99%
2021/08/04	2	15.60	0	0.00	15.55	2	200	1.00%
2021/08/03	1	14.55	3	14.62	15.45	-2	197	-1.01%
2021/07/30	0	0.00	3	14.80	15.20	-3	187	-1.60%
2021/07/28	0	0.00	1	15.00	15.30	-1	179	-0.56%
2021/07/27	5	16.25	0	0.00	16.50	5	169	2.95%
2021/07/26	2	17.70	0	0.00	17.90	2	146	1.36%
2021/07/23	0	0.00	3	16.30	16.30	-3	108	-2.75%
2021/07/22	3	14.85	0	0.00	14.85	3	96	3.10%
2021/07/15	0	0.00	6	13.45	12.60	-6	88	-6.75%
2021/07/14	6	13.10	0	0.00	13.10	6	87	6.87%
2021/04/26	0	0.00	4	14.40	14.40	-4	214	-1.87%
2021/04/08	0	0.00	8	14.55	15.40	-8	159	-5.02%
2021/04/01	0	0.00	2	14.40	14.40	-2	147	-1.36%
2021/03/30	8	14.21	0	0.00	14.60	8	144	5.53%
2021/03/26	0	0.00	1	13.75	13.75	-1	139	-0.72%
2021/03/19	0	0.00	3	15.70	15.70	-3	120	-2.49%
2021/03/17	10	16.00	0	0.00	15.70	10	112	8.92%
2021/03/16	0	0.00	1	15.25	16.10	-1	103	-0.97%
2021/03/09	1	13.80	0	0.00	14.40	1	69	1.44%
2021/03/05	0	0.00	15	12.55	12.55	-15	49	-30.56%
2021/03/04	0	0.00	10	11.45	11.45	-10	37	-26.74%
2021/03/03	0	0.00	10	10.45	10.45	-10	31	-31.80%
2020/11/25	6	7.30	0	0.00	7.20	6	16	35.33%
2020/11/24	0	0.00	0.2	6.89	7.40	-0.2	16	-1.48%
2020/11/13	0.2	7.74	0	0.00	7.31	0.2	17	1.45%
2020/11/09	1	7.28	0	0.00	7.29	1	16	5.93%
2020/11/06	4	7.13	0	0.00	7.26	4	16	23.65%
2020/11/05	2	7.10	0	0.00	7.15	2	16	11.83%
2020/11/04	2	7.03	0	0.00	7.03	2	16	11.90%
2020/10/30	2	7.50	0	0.00	7.80	2	16	12.11%
2020/10/23	2	7.43	0	0.00	7.60	2	17	11.61%
2020/10/19	2	7.50	0	0.00	7.60	2	18	10.93%
2020/10/15	5	7.30	0	0.00	7.70	5	18	26.76%
2020/09/23	1	7.35	0	0.00	7.35	1	18	5.55%
2020/09/22	8	7.49	0	0.00	7.50	8	18	43.80%
2020/04/09	0	0.00	4	5.30	5.69	-4	13	-28.78%
2020/04/08	0	0.00	4	5.30	5.30	-4	14	-28.10%
2020/03/25	3	5.35	0	0.00	5.76	3	16	18.46%
2020/03/24	5	5.58	0	0.00	5.85	5	14	33.56%
2020/01/15	0	0.00	1	7.82	7.82	-1	19	-5.05%