全域 (3067)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 全域 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全域

(3067)

股價
32.00
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃其他電子類股
10人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全域 (3067)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	1	31.90	0	0.00	33.05	1	8	12.20%
2024/07/15	1	31.90	0	0.00	33.00	1	9	10.42%
2024/07/05	0	0.00	1	34.35	34.35	-1	9	-10.08%
2023/07/10	0	0.00	0.2	44.55	39.30	-0.2	9	-2.37%
2022/12/06	1	30.35	0	0.00	30.35	1	12	8.32%
2022/12/05	2	32.50	0	0.00	33.65	2	11	16.78%
2022/12/02	1	34.55	0	0.00	34.55	1	11	8.43%
2022/11/01	1	37.05	0	0.00	37.10	1	12	8.30%
2022/04/15	1	41.20	0	0.00	41.20	1	12	7.95%
2022/03/18	1	40.50	0	0.00	40.50	1	9	10.77%
2022/03/08	1	40.00	0	0.00	40.00	1	9	11.07%
2022/03/03	1	41.00	0	0.00	41.00	1	9	10.75%
2022/03/02	2	40.15	0	0.00	40.15	2	9	21.02%
2022/01/13	1	34.20	0	0.00	34.20	1	9	10.99%
2022/01/05	1	35.05	0	0.00	35.05	1	9	10.83%
2022/01/03	2	36.85	0	0.00	36.85	2	9	21.35%
2021/12/27	2	38.05	0	0.00	38.05	2	9	21.20%
2021/12/23	1	37.65	0	0.00	38.05	1	9	10.66%
2021/11/29	2	27.10	0	0.00	28.70	2	9	20.83%
2021/11/25	0	0.00	1	28.80	27.25	-1	8	-11.88%
2021/11/19	1	28.15	0	0.00	27.65	1	7	12.93%
2021/11/18	1	28.20	0	0.00	28.00	1	7	13.25%
2021/11/16	1	27.50	0	0.00	27.50	1	7	13.13%
2021/11/10	1	27.90	0	0.00	28.20	1	7	13.76%
2021/11/09	1	28.20	0	0.00	27.90	1	7	13.67%
2021/11/01	2	28.03	0	0.00	27.90	2	7	25.11%
2021/10/29	2	28.03	0	0.00	28.10	2	7	26.20%
2021/10/26	1	27.50	0	0.00	27.50	1	6	15.27%
2021/10/25	2	27.75	0	0.00	27.50	2	7	27.72%
2021/10/15	1	27.70	0	0.00	27.70	1	8	12.35%
2021/10/12	3	27.78	0	0.00	27.60	3	8	33.96%
2021/10/04	2	27.88	1	28.20	28.20	1	8	11.39%
2021/09/28	1	28.20	0	0.00	28.20	1	8	11.39%
2021/09/27	2	28.15	0	0.00	28.50	2	8	22.90%
2021/09/15	1	28.00	0	0.00	28.60	1	8	11.39%
2021/09/09	1	28.00	0	0.00	28.05	1	8	11.67%
2021/09/08	1	28.00	0	0.00	28.05	1	8	11.61%
2021/09/07	1	28.00	0	0.00	28.50	1	8	11.65%
2021/06/07	1	24.70	0	0.00	25.00	1	13	7.42%
2021/06/03	2	25.35	0	0.00	26.00	2	13	14.69%
2021/05/13	2	24.90	0	0.00	26.10	2	16	12.02%
2021/05/12	1	26.60	0	0.00	26.25	1	15	6.45%
2021/05/05	2	27.65	0	0.00	29.00	2	22	8.77%
2021/04/29	1	28.05	0	0.00	29.75	1	26	3.76%
2021/04/28	1	30.05	0	0.00	29.90	1	26	3.72%
2021/04/22	1	30.65	0	0.00	31.20	1	27	3.59%
2021/04/15	1	30.80	0	0.00	31.05	1	30	3.29%
2021/04/14	2	30.50	0	0.00	31.05	2	30	6.47%
2021/04/07	2	30.48	0	0.00	31.20	2	36	5.49%
2021/03/30	1	30.80	0	0.00	31.50	1	43	2.29%
2021/03/24	3	30.08	0	0.00	31.50	3	52	5.77%
2021/03/23	1	30.05	0	0.00	31.50	1	52	1.91%
2021/03/19	2	30.80	0	0.00	30.90	2	54	3.69%
2021/03/16	1	30.75	0	0.00	31.50	1	55	1.81%
2021/03/15	4	32.03	0	0.00	31.80	4	55	7.22%
2021/01/22	2	30.00	0	0.00	30.80	2	46	4.31%
2021/01/13	3	29.02	0	0.00	30.30	3	55	5.44%
2021/01/12	0	0.00	3	30.80	30.00	-3	54	-5.53%
2021/01/06	3	27.75	0	0.00	27.70	3	52	5.71%
2020/12/31	4	29.20	0	0.00	29.95	4	47	8.35%
2020/12/28	5	30.55	1	31.75	31.85	4	44	8.94%
2020/12/24	1	29.05	0	0.00	30.80	1	37	2.65%
2020/12/23	6	29.58	0	0.00	29.35	6	37	15.98%
2020/12/22	5	30.38	0	0.00	30.00	5	34	14.64%
2020/12/21	5	31.00	0	0.00	31.85	5	32	15.50%
2020/12/17	1	30.05	1	30.90	30.95	0	29	0.00%
2020/12/15	10	30.08	0	0.00	30.80	10	28	35.32%
2020/12/11	0	0.00	2	34.20	33.80	-2	26	-7.53%
2020/12/10	0	0.00	3	31.33	31.20	-3	26	-11.47%
2020/12/09	2	30.00	0	0.00	30.00	2	26	7.62%
2020/12/01	3	28.78	0	0.00	30.00	3	26	11.21%
2020/11/11	0	0.00	2	30.15	32.40	-2	25	-7.71%
2020/11/09	0	0.00	1	32.70	32.90	-1	24	-4.16%
2020/11/06	1	32.20	0	0.00	32.10	1	23	4.22%
2020/10/27	2	36.05	0	0.00	34.85	2	19	10.15%
2020/10/26	0	0.00	20	34.25	34.25	-20	16	-120.97%
2020/10/23	0	0.00	4	30.59	31.15	-4	12	-31.13%
2020/10/15	0	0.00	1	28.25	27.70	-1	16	-6.17%
2020/10/13	1	27.20	0	0.00	27.55	1	17	5.78%
2020/09/08	0	0.00	3	28.00	26.80	-3	28	-10.39%
2020/08/20	1	24.05	0	0.00	25.45	1	29	3.34%
2020/07/27	6	24.02	0	0.00	24.00	6	43	13.72%
2020/07/23	9	24.15	2	25.00	24.80	7	43	16.15%
2020/07/22	6	25.03	0	0.00	25.30	6	43	13.93%
2020/07/21	1	26.15	1	26.85	25.95	0	42	0.00%
2020/07/20	5	26.30	1	26.55	26.55	4	41	9.59%
2020/07/17	3	26.70	0	0.00	26.70	3	40	7.33%
2020/07/15	0	0.00	1	27.00	27.25	-1	44	-2.26%
2020/07/14	1	29.60	0	0.00	27.75	1	44	2.27%
2020/07/13	0	0.00	1	30.00	29.60	-1	43	-2.29%
2020/07/10	1	26.55	2	27.90	27.90	-1	42	-2.36%
2020/07/09	2	27.33	0	0.00	27.45	2	41	4.81%
2020/06/30	0	0.00	18	29.98	29.35	-18	44	-40.12%
2020/06/22	1	24.05	1	24.55	24.55	0	49	0.00%
2020/06/12	2	24.70	2	26.80	26.85	0	55	0.00%
2020/06/09	1	25.00	0	0.00	24.80	1	58	1.71%
2020/05/29	2	25.35	0	0.00	25.25	2	73	2.74%
2020/05/20	1	25.60	0	0.00	28.00	1	88	1.13%
2020/05/18	2	31.40	2	33.00	30.25	0	95	0.00%
2020/05/15	7	32.37	7	33.90	33.60	0	101	0.00%
2020/04/30	1	24.30	0	0.00	27.15	1	118	0.84%
2020/04/29	3	27.00	0	0.00	27.00	3	117	2.56%
2020/04/17	2	31.50	0	0.00	31.50	2	133	1.50%
2020/04/09	3	36.80	0	0.00	36.00	3	144	2.08%
2020/04/01	2	41.88	0	0.00	41.60	2	145	1.38%
2020/03/30	3	42.12	0	0.00	42.00	3	142	2.10%
2019/12/18	0	0.00	0.1	18.95	18.95	-0.1	12	-0.48%