券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 6 | 30.00 | 1 | 30.00 | 30.25 | 5 | 369 | 1.35% |
|
| 2024/05/20 | 5 | 30.12 | 0 | 0.00 | 29.90 | 5 | 369 | 1.35% |
|
| 2024/05/17 | 1 | 29.70 | 1 | 29.70 | 29.90 | 0 | 365 | 0.00% |
|
| 2024/05/14 | 6 | 30.03 | 1 | 30.05 | 30.00 | 5 | 369 | 1.35% |
|
| 2024/05/09 | 4 | 30.16 | 0 | 0.00 | 30.40 | 4 | 397 | 1.01% |
|
| 2024/05/08 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 431 | 0.23% |
|
| 2024/05/02 | 2 | 29.60 | 0 | 0.00 | 29.75 | 2 | 567 | 0.35% |
|
| 2024/04/29 | 0 | 0.00 | 6 | 29.50 | 29.55 | -6 | 568 | -1.06% |
|
| 2024/04/09 | 1 | 30.95 | 0 | 0.00 | 31.15 | 1 | 547 | 0.18% |
|
| 2024/04/08 | 2 | 31.00 | 0 | 0.00 | 31.05 | 2 | 545 | 0.37% |
|
| 2024/04/02 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 543 | 0.37% |
|
| 2024/04/01 | 1 | 32.15 | 0 | 0.00 | 31.80 | 1 | 539 | 0.19% |
|
| 2024/03/26 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 511 | 0.20% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 30.80 | 30.70 | -1 | 510 | -0.20% |
|
| 2024/03/08 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 502 | 0.20% |
|
| 2024/03/04 | 4 | 34.25 | 3 | 34.68 | 34.45 | 1 | 470 | 0.21% |
|
| 2024/03/01 | 1 | 34.30 | 0 | 0.00 | 34.45 | 1 | 416 | 0.24% |
|
| 2024/02/29 | 5 | 31.32 | 0 | 0.00 | 31.85 | 5 | 337 | 1.48% |
|
| 2024/02/01 | 0 | 0.00 | 50 | 32.40 | 32.50 | -50 | 431 | -11.60% |
|
| 2024/01/30 | 2 | 31.70 | 0 | 0.00 | 31.60 | 2 | 379 | 0.53% |
|
| 2024/01/29 | 57 | 32.25 | 6 | 31.48 | 33.00 | 51 | 362 | 14.07% |
|
| 2024/01/26 | 0 | 0.00 | 4 | 29.78 | 30.95 | -4 | 261 | -1.53% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 28.75 | 28.65 | -1 | 246 | -0.41% |
|
| 2024/01/09 | 2 | 29.30 | 0 | 0.00 | 29.10 | 2 | 250 | 0.80% |
|
| 2024/01/08 | 2 | 30.00 | 0 | 0.00 | 29.70 | 2 | 250 | 0.80% |
|
| 2023/12/26 | 1 | 29.80 | 0 | 0.00 | 29.95 | 1 | 258 | 0.39% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 31.45 | 30.75 | -1 | 265 | -0.38% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 261 | -0.38% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 30.60 | 30.70 | -2 | 272 | -0.73% |
|
| 2023/11/17 | 0.2 | 31.30 | 0 | 0.00 | 31.00 | 0.2 | 292 | 0.08% |
|
| 2023/11/14 | 2 | 33.95 | 0 | 0.00 | 31.90 | 2 | 289 | 0.69% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 30.00 | 30.35 | -4 | 195 | -2.04% |
|
| 2023/11/06 | 4 | 29.60 | 7 | 30.16 | 30.05 | -3 | 208 | -1.44% |
|
| 2023/11/02 | 0 | 0.00 | 15 | 28.24 | 28.40 | -15 | 217 | -6.90% |
|
| 2023/10/31 | 2 | 27.35 | 0 | 0.00 | 27.20 | 2 | 221 | 0.90% |
|
| 2023/10/26 | 3 | 28.27 | 0 | 0.00 | 28.30 | 3 | 231 | 1.30% |
|
| 2023/10/25 | 1 | 28.60 | 4 | 28.98 | 28.60 | -3 | 233 | -1.29% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 28.40 | 28.25 | -1 | 246 | -0.41% |
|
| 2023/10/17 | 2 | 29.00 | 0 | 0.00 | 28.30 | 2 | 247 | 0.81% |
|
| 2023/10/16 | 1 | 29.40 | 0 | 0.00 | 29.05 | 1 | 252 | 0.40% |
|
| 2023/10/11 | 3 | 29.90 | 0 | 0.00 | 30.00 | 3 | 276 | 1.09% |
|
| 2023/10/05 | 1 | 30.60 | 1 | 31.20 | 30.60 | 0 | 288 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 30.50 | 30.25 | -1 | 305 | -0.33% |
|
| 2023/09/27 | 2 | 28.85 | 0 | 0.00 | 28.95 | 2 | 348 | 0.57% |
|
| 2023/09/26 | 1 | 29.60 | 0 | 0.00 | 29.75 | 1 | 361 | 0.28% |
|
| 2023/09/21 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 502 | 0.20% |
|
| 2023/09/20 | 1 | 30.00 | 0 | 0.00 | 30.45 | 1 | 531 | 0.19% |
|
| 2023/09/19 | 2 | 30.70 | 0 | 0.00 | 30.75 | 2 | 673 | 0.30% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 811 | -0.12% |
|
| 2023/09/11 | 1 | 30.70 | 0 | 0.00 | 30.30 | 1 | 934 | 0.11% |
|
| 2023/09/06 | 2 | 33.20 | 0 | 0.00 | 33.25 | 2 | 1,112 | 0.18% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 33.80 | 33.80 | -2 | 1,115 | -0.18% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 32.50 | 32.50 | -3 | 1,130 | -0.27% |
|
| 2023/08/18 | 1 | 32.00 | 0 | 0.00 | 31.50 | 1 | 1,133 | 0.09% |
|
| 2023/08/10 | 4 | 35.03 | 0 | 0.00 | 32.90 | 4 | 1,132 | 0.35% |
|
| 2023/08/09 | 1 | 36.50 | 1 | 37.50 | 36.25 | 0 | 1,116 | 0.00% |
|
| 2023/08/02 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 1,124 | 0.09% |
|
| 2023/07/28 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 1,168 | 0.09% |
|
| 2023/07/26 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 1,184 | 0.08% |
|
| 2023/07/24 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 1,198 | 0.08% |
|
| 2023/07/18 | 3 | 40.17 | 0 | 0.00 | 39.60 | 3 | 1,230 | 0.24% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 43.55 | 43.70 | -2 | 1,069 | -0.19% |
|
| 2023/06/27 | 3 | 44.55 | 5 | 43.86 | 43.40 | -2 | 1,042 | -0.19% |
|
| 2023/06/26 | 7 | 45.10 | 5 | 45.17 | 44.90 | 2 | 904 | 0.22% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 41.93 | 41.95 | -3 | 821 | -0.37% |
|
| 2023/06/15 | 8 | 45.05 | 9.5 | 44.40 | 43.75 | -1.5 | 793 | -0.19% |
|
| 2023/06/14 | 15 | 43.19 | 19 | 43.52 | 43.55 | -4 | 700 | -0.57% |
|
| 2023/06/13 | 0.3 | 40.42 | 0 | 0.00 | 40.75 | 0.3 | 644 | 0.05% |
|
| 2023/06/12 | 13 | 41.00 | 4.3 | 41.41 | 41.20 | 8.7 | 624 | 1.39% |
|
| 2023/06/07 | 1 | 38.60 | 3 | 38.47 | 38.30 | -2 | 710 | -0.28% |
|
| 2023/06/06 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 818 | 0.12% |
|
| 2023/05/31 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 1,377 | 0.07% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 38.24 | 38.35 | -5 | 1,506 | -0.33% |
|
| 2023/05/26 | 4 | 37.26 | 0 | 0.00 | 37.05 | 4 | 1,522 | 0.26% |
|
| 2023/05/25 | 1 | 37.80 | 0 | 0.00 | 37.60 | 1 | 1,540 | 0.06% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 39.10 | 38.65 | -2 | 1,710 | -0.12% |
|
| 2023/05/19 | 2 | 37.85 | 0 | 0.00 | 37.90 | 2 | 1,921 | 0.10% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 38.25 | 38.30 | -3 | 2,042 | -0.15% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 38.50 | 37.95 | -2 | 2,075 | -0.10% |
|
| 2023/05/15 | 0 | 0.00 | 10 | 37.25 | 37.65 | -10 | 2,210 | -0.45% |
|
| 2023/05/11 | 3 | 37.23 | 0 | 0.00 | 37.25 | 3 | 2,476 | 0.12% |
|
| 2023/05/10 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 2,508 | 0.04% |
|
| 2023/05/09 | 1 | 39.05 | 4 | 39.50 | 39.20 | -3 | 2,546 | -0.12% |
|
| 2023/05/08 | 4 | 40.36 | 0 | 0.00 | 40.10 | 4 | 2,591 | 0.15% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 40.10 | 40.20 | -4 | 2,650 | -0.15% |
|
| 2023/05/04 | 0 | 0.00 | 1.5 | 41.13 | 41.00 | -1.5 | 2,673 | -0.06% |
|
| 2023/05/03 | 2 | 39.35 | 0 | 0.00 | 38.85 | 2 | 2,677 | 0.07% |
|
| 2023/05/02 | 2 | 39.93 | 9.8 | 39.17 | 39.95 | -7.8 | 2,691 | -0.29% |
|
| 2023/04/28 | 0 | 0.00 | 15 | 38.14 | 37.70 | -15 | 2,711 | -0.55% |
|
| 2023/04/27 | 17 | 37.94 | 1 | 38.00 | 37.65 | 16 | 2,728 | 0.59% |
|
| 2023/04/26 | 1 | 37.50 | 2 | 37.85 | 37.80 | -1 | 2,745 | -0.04% |
|
| 2023/04/25 | 6.2 | 38.32 | 0 | 0.00 | 37.25 | 6.2 | 2,786 | 0.22% |
|
| 2023/04/24 | 0 | 0.00 | 6 | 39.38 | 39.35 | -6 | 2,817 | -0.21% |
|
| 2023/04/21 | 0.1 | 38.30 | 0 | 0.00 | 38.00 | 0.1 | 2,858 | 0.00% |
|
| 2023/04/20 | 3.3 | 39.66 | 0 | 0.00 | 39.00 | 3.3 | 3,025 | 0.11% |
|
| 2023/04/19 | 2.1 | 41.37 | 0 | 0.00 | 41.20 | 2.1 | 3,084 | 0.07% |
|
| 2023/04/14 | 1 | 41.90 | 3 | 42.25 | 41.90 | -2 | 3,136 | -0.06% |
|
| 2023/04/12 | 1 | 42.95 | 12 | 42.87 | 43.00 | -11 | 3,258 | -0.34% |
|
| 2023/04/10 | 1 | 42.40 | 1 | 42.30 | 42.35 | 0 | 3,303 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 3,380 | -0.03% |
|
| 2023/03/29 | 1 | 40.80 | 0 | 0.00 | 41.00 | 1 | 3,486 | 0.03% |
|
| 2023/03/28 | 4 | 41.04 | 0 | 0.00 | 40.85 | 4 | 3,538 | 0.11% |
|
| 2023/03/27 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 3,562 | 0.03% |
|
| 2023/03/24 | 11 | 42.57 | 0 | 0.00 | 42.40 | 11 | 3,623 | 0.30% |
|
| 2023/03/22 | 6 | 43.06 | 0 | 0.00 | 42.55 | 6 | 3,799 | 0.16% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 42.25 | 42.05 | -1 | 3,981 | -0.03% |
|
| 2023/03/17 | 6 | 41.69 | 1 | 42.00 | 41.80 | 5 | 4,107 | 0.12% |
|
| 2023/03/16 | 1.1 | 40.29 | 1 | 41.30 | 41.10 | 0.1 | 4,359 | 0.00% |
|
| 2023/03/15 | 1 | 42.15 | 0 | 0.00 | 41.40 | 1 | 4,572 | 0.02% |
|
| 2023/03/14 | 2 | 41.43 | 0 | 0.00 | 41.35 | 2 | 4,779 | 0.04% |
|
| 2023/03/13 | 1.1 | 43.88 | 8 | 44.34 | 42.40 | -6.9 | 5,071 | -0.14% |
|
| 2023/03/10 | 3 | 46.73 | 14 | 47.05 | 46.90 | -11 | 5,541 | -0.20% |
|
| 2023/03/09 | 27 | 49.14 | 12 | 48.80 | 48.30 | 15 | 5,879 | 0.26% |
|
| 2023/03/08 | 0 | 0.00 | 10 | 47.07 | 48.70 | -10 | 5,900 | -0.17% |
|
| 2023/03/06 | 11.1 | 49.87 | 0 | 0.00 | 48.60 | 11.1 | 6,615 | 0.17% |
|
| 2023/03/03 | 76 | 50.67 | 84 | 48.96 | 48.80 | -8 | 6,721 | -0.12% |
|
| 2023/03/02 | 0 | 0.00 | 9 | 47.36 | 47.55 | -9 | 6,732 | -0.13% |
|
| 2023/03/01 | 5 | 44.07 | 13 | 44.30 | 46.10 | -8 | 6,944 | -0.12% |
|
| 2023/02/24 | 3 | 45.78 | 0 | 0.00 | 45.65 | 3 | 7,538 | 0.04% |
|
| 2023/02/23 | 4 | 46.61 | 4 | 46.55 | 46.50 | 0 | 7,557 | 0.00% |
|
| 2023/02/22 | 8 | 46.30 | 0 | 0.00 | 46.20 | 8 | 8,123 | 0.10% |
|
| 2023/02/21 | 19 | 48.59 | 2 | 48.63 | 48.00 | 17 | 8,270 | 0.21% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 48.22 | 48.10 | -5 | 8,214 | -0.06% |
|
| 2023/02/17 | 16.1 | 47.14 | 12 | 47.35 | 47.55 | 4.1 | 8,246 | 0.05% |
|
| 2023/02/16 | 1 | 46.55 | 57 | 45.52 | 46.20 | -56 | 8,224 | -0.68% |
|
| 2023/02/15 | 57 | 45.18 | 14 | 44.92 | 44.85 | 43 | 8,244 | 0.52% |
|
| 2023/02/14 | 4 | 44.94 | 8 | 44.97 | 44.90 | -4 | 8,407 | -0.05% |
|
| 2023/02/13 | 14 | 45.61 | 12 | 46.01 | 45.95 | 2 | 8,785 | 0.02% |
|
| 2023/02/10 | 18 | 45.38 | 13 | 44.97 | 44.75 | 5 | 9,040 | 0.06% |
|
| 2023/02/09 | 11 | 47.12 | 40 | 46.23 | 47.20 | -29 | 9,236 | -0.31% |
|
| 2023/02/08 | 6 | 44.49 | 2 | 44.10 | 43.85 | 4 | 9,219 | 0.04% |
|
| 2023/02/07 | 3 | 43.60 | 3 | 44.02 | 44.55 | 0 | 9,378 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 6 | 43.37 | 43.55 | -6 | 9,655 | -0.06% |
|
| 2023/02/03 | 8 | 43.36 | 4 | 43.78 | 42.50 | 4 | 9,712 | 0.04% |
|
| 2023/02/02 | 2 | 43.05 | 1 | 43.25 | 43.25 | 1 | 9,684 | 0.01% |
|
| 2023/02/01 | 2 | 42.28 | 13 | 42.00 | 43.00 | -11 | 9,714 | -0.11% |
|
| 2023/01/31 | 14 | 41.39 | 1 | 41.55 | 41.55 | 13 | 9,733 | 0.13% |
|
| 2023/01/30 | 3 | 41.43 | 8 | 41.34 | 41.40 | -5 | 9,744 | -0.05% |
|
| 2023/01/16 | 1 | 39.05 | 7 | 39.56 | 39.75 | -6 | 9,752 | -0.06% |
|
| 2023/01/13 | 4 | 38.90 | 2.1 | 38.31 | 38.35 | 1.9 | 9,759 | 0.02% |
|
| 2023/01/12 | 15 | 40.74 | 2 | 40.63 | 40.00 | 13 | 9,750 | 0.13% |
|
| 2023/01/11 | 3 | 42.57 | 0 | 0.00 | 42.60 | 3 | 9,765 | 0.03% |
|
| 2023/01/10 | 23 | 43.35 | 24 | 44.01 | 44.20 | -1 | 9,800 | -0.01% |
|
| 2023/01/09 | 9 | 42.20 | 13 | 42.79 | 42.40 | -4 | 9,704 | -0.04% |
|
| 2023/01/06 | 2 | 40.75 | 1 | 40.15 | 41.05 | 1 | 9,687 | 0.01% |
|
| 2023/01/05 | 5 | 41.53 | 0 | 0.00 | 40.65 | 5 | 9,740 | 0.05% |
|
| 2023/01/04 | 4 | 42.04 | 0 | 0.00 | 41.70 | 4 | 9,784 | 0.04% |
|
| 2023/01/03 | 1 | 41.00 | 13 | 42.30 | 42.60 | -12 | 9,820 | -0.12% |
|
| 2022/12/30 | 11 | 42.28 | 4 | 42.85 | 41.45 | 7 | 9,842 | 0.07% |
|
| 2022/12/29 | 2 | 41.00 | 6 | 41.34 | 41.45 | -4 | 9,879 | -0.04% |
|
| 2022/12/28 | 2 | 42.00 | 1 | 41.60 | 40.85 | 1 | 10,145 | 0.01% |
|
| 2022/12/27 | 5 | 43.82 | 5 | 43.80 | 43.50 | 0 | 10,389 | 0.00% |
|
| 2022/12/26 | 1 | 43.10 | 3 | 43.25 | 43.05 | -2 | 10,789 | -0.02% |
|
| 2022/12/23 | 3 | 43.85 | 2 | 44.30 | 44.15 | 1 | 10,992 | 0.01% |
|
| 2022/12/22 | 4 | 44.89 | 0 | 0.00 | 44.85 | 4 | 11,214 | 0.04% |
|
| 2022/12/21 | 8 | 44.59 | 16 | 45.04 | 45.70 | -8 | 11,411 | -0.07% |
|
| 2022/12/20 | 5 | 44.78 | 0 | 0.00 | 44.10 | 5 | 11,476 | 0.04% |
|
| 2022/12/16 | 9 | 46.52 | 3 | 47.62 | 45.80 | 6 | 11,713 | 0.05% |
|
| 2022/12/15 | 16 | 49.10 | 8 | 48.74 | 48.50 | 8 | 11,771 | 0.07% |
|
| 2022/12/14 | 9 | 47.66 | 7 | 47.96 | 47.90 | 2 | 12,213 | 0.02% |
|
| 2022/12/13 | 5 | 47.22 | 2 | 47.40 | 46.75 | 3 | 12,345 | 0.02% |
|
| 2022/12/12 | 9 | 48.64 | 4.3 | 49.28 | 47.65 | 4.8 | 12,438 | 0.04% |
|
| 2022/12/09 | 17 | 51.55 | 13 | 51.34 | 51.70 | 4 | 12,723 | 0.03% |
|
| 2022/12/08 | 10 | 52.40 | 12 | 53.04 | 52.00 | -2 | 12,816 | -0.02% |
|
| 2022/12/07 | 17 | 52.62 | 7 | 52.59 | 50.70 | 10 | 12,652 | 0.08% |
|
| 2022/12/06 | 13 | 51.85 | 19 | 52.73 | 53.70 | -6 | 12,506 | -0.05% |
|
| 2022/12/05 | 18 | 53.19 | 22 | 53.70 | 52.00 | -4 | 12,336 | -0.03% |
|
| 2022/12/02 | 68 | 52.72 | 58 | 53.04 | 52.00 | 10 | 12,012 | 0.08% |
|
| 2022/12/01 | 30 | 48.83 | 34 | 49.68 | 51.40 | -4 | 11,467 | -0.03% |
|
| 2022/11/30 | 4 | 45.80 | 4 | 45.98 | 46.75 | 0 | 11,096 | 0.00% |
|
| 2022/11/29 | 50 | 46.66 | 55 | 46.57 | 46.10 | -5 | 10,984 | -0.05% |
|
| 2022/11/28 | 16 | 46.79 | 22 | 46.78 | 46.75 | -6 | 10,639 | -0.06% |
|
| 2022/11/25 | 12 | 44.88 | 9 | 45.26 | 44.00 | 3 | 10,196 | 0.03% |
|
| 2022/11/24 | 25 | 45.33 | 8 | 45.22 | 44.35 | 17 | 9,961 | 0.17% |
|
| 2022/11/23 | 9 | 44.72 | 9 | 45.27 | 44.20 | 0 | 9,625 | 0.00% |
|
| 2022/11/22 | 12 | 46.56 | 10 | 46.54 | 46.30 | 2 | 9,362 | 0.02% |
|
| 2022/11/21 | 0 | 0.00 | 0.1 | 46.25 | 46.25 | -0.1 | 8,747 | 0.00% |
|
| 2022/11/18 | 5 | 39.52 | 5.1 | 39.83 | 42.05 | -0.1 | 8,732 | 0.00% |
|
| 2022/11/17 | 5 | 36.90 | 5 | 37.86 | 38.25 | 0 | 8,308 | 0.00% |
|
| 2022/11/15 | 1 | 33.85 | 0 | 0.00 | 34.20 | 1 | 8,102 | 0.01% |
|
| 2022/11/14 | 3 | 35.08 | 4 | 35.04 | 35.65 | -1 | 8,006 | -0.01% |
|
| 2022/11/11 | 11 | 34.53 | 19 | 35.10 | 34.70 | -8 | 7,898 | -0.10% |
|
| 2022/11/10 | 6 | 34.34 | 6 | 34.85 | 34.00 | 0 | 7,775 | 0.00% |
|
| 2022/11/09 | 12 | 34.64 | 9 | 35.40 | 34.90 | 3 | 7,619 | 0.04% |
|
| 2022/11/08 | 4 | 33.56 | 10 | 34.16 | 33.45 | -6 | 7,210 | -0.08% |
|
| 2022/11/07 | 28 | 33.25 | 17 | 34.41 | 32.20 | 11 | 6,872 | 0.16% |
|
| 2022/11/04 | 6 | 30.62 | 12 | 31.28 | 31.60 | -6 | 6,577 | -0.09% |
|
| 2022/11/03 | 21 | 30.78 | 21 | 31.00 | 30.90 | 0 | 6,427 | 0.00% |
|
| 2022/11/02 | 17 | 31.01 | 11 | 30.99 | 30.70 | 6 | 6,230 | 0.10% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 5,910 | -0.02% |
|
| 2022/10/31 | 8 | 27.06 | 8 | 27.16 | 27.15 | 0 | 5,804 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 28.00 | 26.25 | -1 | 5,767 | -0.02% |
|
| 2022/10/27 | 4 | 27.85 | 4 | 26.94 | 27.45 | 0 | 5,705 | 0.00% |
|
| 2022/10/26 | 5 | 26.21 | 15 | 25.42 | 25.80 | -10 | 5,643 | -0.18% |
|
| 2022/10/24 | 22 | 26.59 | 12 | 27.09 | 26.15 | 10 | 5,592 | 0.18% |
|
| 2022/10/21 | 2 | 26.70 | 16 | 26.63 | 26.25 | -14 | 5,548 | -0.25% |
|
| 2022/10/20 | 22 | 26.11 | 8 | 25.71 | 25.95 | 14 | 5,506 | 0.25% |
|
| 2022/10/19 | 2 | 26.90 | 2 | 27.35 | 27.05 | 0 | 5,462 | 0.00% |
|
| 2022/10/18 | 1 | 26.45 | 2 | 27.10 | 26.85 | -1 | 5,403 | -0.02% |
|
| 2022/10/17 | 1 | 25.15 | 1 | 26.20 | 27.10 | 0 | 5,320 | 0.00% |
|
| 2022/10/14 | 5 | 26.30 | 5 | 26.55 | 26.25 | 0 | 5,237 | 0.00% |
|
| 2022/10/13 | 2 | 25.88 | 2 | 25.28 | 24.45 | 0 | 5,181 | 0.00% |
|
| 2022/10/12 | 1 | 25.70 | 1 | 26.35 | 25.75 | 0 | 5,103 | 0.00% |
|
| 2022/10/11 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 5,037 | 0.02% |
|
| 2022/10/07 | 1 | 30.15 | 14 | 30.27 | 29.95 | -13 | 4,978 | -0.26% |
|
| 2022/10/06 | 16.2 | 30.09 | 9 | 29.95 | 30.20 | 7.2 | 4,912 | 0.15% |
|
| 2022/10/05 | 18.3 | 32.16 | 30 | 32.52 | 29.80 | -11.8 | 4,783 | -0.25% |
|
| 2022/10/04 | 26 | 31.89 | 24 | 32.48 | 31.95 | 2 | 4,492 | 0.04% |
|
| 2022/10/03 | 48 | 32.55 | 46 | 32.71 | 31.80 | 2 | 4,230 | 0.05% |
|
| 2022/09/30 | 15 | 30.82 | 21 | 30.92 | 30.75 | -6 | 3,797 | -0.16% |
|
| 2022/09/29 | 17 | 30.17 | 7 | 29.28 | 29.15 | 10 | 3,566 | 0.28% |
|
| 2022/09/28 | 10 | 28.90 | 0 | 0.00 | 28.10 | 10 | 3,310 | 0.30% |
|
| 2022/09/27 | 1.1 | 26.89 | 1 | 27.25 | 28.40 | 0.1 | 3,064 | 0.00% |
|
| 2022/09/26 | 3 | 28.23 | 4 | 28.24 | 28.00 | -1 | 2,931 | -0.03% |
|
| 2022/09/23 | 2 | 27.95 | 3 | 28.03 | 27.15 | -1 | 2,689 | -0.04% |
|
| 2022/09/22 | 3 | 29.73 | 3 | 29.62 | 29.85 | 0 | 2,598 | 0.00% |
|
| 2022/09/21 | 46 | 30.62 | 44 | 30.56 | 30.75 | 2 | 2,472 | 0.08% |
|
| 2022/09/20 | 3 | 29.00 | 4 | 29.40 | 29.85 | -1 | 1,911 | -0.05% |
|
| 2022/09/19 | 1 | 29.95 | 4 | 29.61 | 27.15 | -3 | 1,698 | -0.18% |
|
| 2022/09/16 | 26 | 30.48 | 24 | 30.68 | 30.15 | 2 | 1,503 | 0.13% |
|
| 2022/09/15 | 8 | 29.71 | 8 | 30.18 | 30.45 | 0 | 1,111 | 0.00% |
|
| 2022/09/14 | 1 | 27.10 | 0 | 0.00 | 27.70 | 1 | 878 | 0.11% |
|
| 2022/09/13 | 2 | 25.50 | 0 | 0.00 | 25.20 | 2 | 779 | 0.26% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 22.50 | 22.75 | -3 | 600 | -0.50% |
|
| 2022/08/31 | 3 | 23.95 | 0 | 0.00 | 23.80 | 3 | 579 | 0.52% |
|
| 2022/08/29 | 17 | 23.49 | 24 | 23.49 | 23.95 | -7 | 555 | -1.26% |
|
| 2022/08/26 | 3 | 23.53 | 4 | 23.38 | 23.35 | -1 | 517 | -0.19% |
|
| 2022/08/25 | 2 | 22.90 | 0 | 0.00 | 23.00 | 2 | 493 | 0.40% |
|
| 2022/08/24 | 9 | 23.10 | 7 | 24.84 | 23.00 | 2 | 466 | 0.43% |
|
| 2022/08/18 | 1 | 22.30 | 1 | 22.30 | 22.40 | 0 | 249 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 21.00 | 21.25 | -5 | 245 | -2.04% |
|
| 2022/08/12 | 4 | 20.70 | 2 | 20.40 | 20.50 | 2 | 232 | 0.86% |
|
| 2022/07/21 | 2 | 19.00 | 0 | 0.00 | 19.05 | 2 | 221 | 0.90% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 19.70 | 19.65 | -2 | 254 | -0.79% |
|
| 2022/06/14 | 2 | 19.05 | 0 | 0.00 | 19.30 | 2 | 247 | 0.81% |
|
| 2022/05/25 | 1 | 21.00 | 1 | 20.45 | 20.40 | 0 | 236 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 18.10 | 17.80 | -1 | 181 | -0.55% |
|
| 2022/04/25 | 5 | 19.40 | 0 | 0.00 | 19.20 | 5 | 193 | 2.58% |
|
| 2022/04/20 | 2 | 21.28 | 0 | 0.00 | 21.50 | 2 | 200 | 1.00% |
|
| 2022/04/19 | 1 | 21.10 | 0 | 0.00 | 21.40 | 1 | 203 | 0.49% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 20.15 | 20.40 | -2 | 258 | -0.77% |
|
| 2022/03/29 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 369 | 0.54% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 20.18 | 20.20 | -2 | 574 | -0.35% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 1,086 | -0.09% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 18.55 | 18.50 | -1 | 1,118 | -0.09% |
|
| 2022/02/11 | 2 | 21.38 | 0 | 0.00 | 21.15 | 2 | 1,299 | 0.15% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 21.30 | 21.35 | -2 | 1,444 | -0.14% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 23.70 | 22.70 | -1 | 1,447 | -0.07% |
|
| 2022/01/03 | 2 | 23.40 | 0 | 0.00 | 23.50 | 2 | 1,421 | 0.14% |
|
| 2021/12/27 | 1 | 22.60 | 1 | 22.80 | 22.75 | 0 | 1,435 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 23.60 | 23.40 | -3 | 1,403 | -0.21% |
|
| 2021/12/22 | 13 | 24.78 | 9 | 24.82 | 24.15 | 4 | 1,393 | 0.29% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 1,302 | -0.08% |
|
| 2021/12/20 | 3 | 24.95 | 0 | 0.00 | 24.05 | 3 | 1,273 | 0.24% |
|
| 2021/12/17 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 1,204 | 0.17% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 23.30 | 23.00 | -1 | 824 | -0.12% |
|
| 2021/12/09 | 1 | 24.75 | 0 | 0.00 | 23.40 | 1 | 831 | 0.12% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 23.70 | 24.60 | -1 | 821 | -0.12% |
|
| 2021/11/26 | 10 | 23.25 | 10 | 22.85 | 22.60 | 0 | 730 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 23.25 | 23.75 | -5 | 723 | -0.69% |
|
| 2021/11/22 | 5 | 23.80 | 0 | 0.00 | 23.75 | 5 | 712 | 0.70% |
|
| 2021/11/17 | 1 | 23.70 | 1 | 22.70 | 22.70 | 0 | 682 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 518 | -0.19% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 18.60 | 18.50 | -2 | 787 | -0.25% |
|
| 2021/09/06 | 2 | 18.30 | 0 | 0.00 | 18.05 | 2 | 1,070 | 0.19% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 17.75 | 17.50 | -1 | 1,431 | -0.07% |
|
| 2021/07/23 | 1 | 20.20 | 1 | 20.20 | 20.40 | 0 | 1,438 | 0.00% |
|
| 2021/07/05 | 1 | 20.95 | 6 | 21.80 | 21.10 | -5 | 1,354 | -0.37% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 20.55 | 20.65 | -1 | 1,361 | -0.07% |
|
| 2021/06/28 | 6 | 21.22 | 0 | 0.00 | 21.60 | 6 | 1,378 | 0.44% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 1,367 | -0.07% |
|
| 2021/06/23 | 2 | 20.43 | 1 | 20.00 | 20.85 | 1 | 1,383 | 0.07% |
|
| 2021/06/22 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 1,392 | 0.07% |
|
| 2021/06/21 | 41 | 20.20 | 95 | 20.56 | 21.30 | -54 | 1,513 | -3.57% |
|
| 2021/06/18 | 119 | 19.83 | 68 | 19.90 | 19.80 | 51 | 1,459 | 3.50% |
大買/
|
| 2021/06/17 | 7 | 18.81 | 5 | 18.62 | 18.50 | 2 | 1,424 | 0.14% |
|
| 2021/06/16 | 11 | 18.38 | 10 | 18.16 | 18.70 | 1 | 1,383 | 0.07% |
|
| 2021/05/10 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 1,471 | 0.07% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 22.00 | 20.75 | -4 | 2,024 | -0.20% |
|
| 2021/04/20 | 4 | 25.50 | 1 | 25.00 | 22.85 | 3 | 2,013 | 0.15% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 23.60 | 24.55 | -2 | 1,968 | -0.10% |
|
| 2021/04/16 | 1 | 22.40 | 2 | 22.30 | 22.35 | -1 | 1,944 | -0.05% |
|
| 2021/04/13 | 6 | 21.91 | 2 | 21.60 | 20.65 | 4 | 1,980 | 0.20% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 21.10 | 20.55 | -2 | 2,189 | -0.09% |
|
| 2021/03/24 | 22 | 21.92 | 59 | 22.41 | 21.00 | -37 | 2,165 | -1.71% |
|
| 2021/03/23 | 41 | 20.45 | 4 | 21.10 | 21.10 | 37 | 2,017 | 1.83% |
|
| 2021/03/18 | 15 | 20.13 | 15 | 19.98 | 20.40 | 0 | 1,968 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 19.15 | 18.90 | -1 | 1,927 | -0.05% |
|
| 2021/03/03 | 1 | 21.00 | 0 | 0.00 | 21.30 | 1 | 1,820 | 0.05% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 21.05 | 20.40 | -1 | 1,763 | -0.06% |
|
| 2021/02/23 | 1 | 21.20 | 0 | 0.00 | 21.60 | 1 | 1,633 | 0.06% |
|
| 2021/02/05 | 15 | 20.22 | 113 | 19.56 | 19.50 | -98 | 1,471 | -6.66% |
大賣/
|
| 2021/02/04 | 110 | 19.17 | 12 | 19.50 | 19.50 | 98 | 1,321 | 7.42% |
大買/
|
| 2021/02/01 | 0 | 0.00 | 1 | 17.65 | 18.30 | -1 | 1,244 | -0.08% |
|
| 2021/01/29 | 3 | 18.98 | 2 | 18.15 | 18.00 | 1 | 1,228 | 0.08% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 19.70 | 19.90 | -5 | 1,197 | -0.42% |
|
| 2021/01/27 | 58 | 19.83 | 66 | 20.26 | 20.60 | -8 | 1,156 | -0.69% |
|
| 2021/01/26 | 10 | 18.75 | 0 | 0.00 | 18.80 | 10 | 1,021 | 0.98% |
|
| 2021/01/19 | 5 | 20.11 | 0 | 0.00 | 18.55 | 5 | 917 | 0.54% |
|
| 2021/01/18 | 1 | 18.75 | 45 | 19.14 | 19.95 | -44 | 771 | -5.71% |
|
| 2021/01/15 | 27 | 18.15 | 9 | 18.15 | 18.15 | 18 | 629 | 2.86% |
|
| 2021/01/11 | 0 | 0.00 | 20 | 17.45 | 17.50 | -20 | 554 | -3.61% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 14.75 | 15.00 | -1 | 247 | -0.40% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 13.60 | 13.70 | -1 | 105 | -0.95% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 13.10 | 13.30 | -2 | 116 | -1.72% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 13.65 | 13.50 | -4 | 202 | -1.98% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 13.50 | 13.50 | -5 | 203 | -2.45% |
|
| 2020/07/23 | 10 | 13.78 | 10 | 13.85 | 13.85 | 0 | 193 | 0.00% |
|
| 2020/07/22 | 1 | 13.95 | 120 | 14.47 | 13.95 | -119 | 187 | -63.48% |
大賣/鉅額交易
|
| 2020/07/21 | 120 | 14.22 | 0 | 0.00 | 14.25 | 120 | 134 | 88.98% |
大買/鉅額交易
|
| 2020/04/24 | 1 | 11.55 | 0 | 0.00 | 11.60 | 1 | 124 | 0.81% |
|
| 2020/03/19 | 2 | 10.40 | 0 | 0.00 | 10.15 | 2 | 115 | 1.73% |
|
| 2020/02/18 | 0 | 12.30 | 0 | 0.00 | 12.35 | 0 | 55 | 0.01% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 12.90 | 13.00 | 0 | 217 | 0.00% |
|
| 2019/12/02 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 242 | 0.41% |
|
| 2019/11/12 | 3 | 13.05 | 0 | 0.00 | 13.10 | 3 | 244 | 1.23% |
|
| 2019/11/11 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 241 | 0.41% |
|
| 2019/10/08 | 0 | 0.00 | 4 | 15.25 | 15.00 | -4 | 203 | -1.97% |
|
| 2019/10/02 | 1 | 13.70 | 0 | 0.00 | 13.80 | 1 | 142 | 0.70% |
|
| 2019/08/06 | 1 | 13.55 | 0 | 0.00 | 13.85 | 1 | 515 | 0.19% |
|
| 2019/06/10 | 9 | 15.10 | 0 | 0.00 | 15.35 | 9 | 493 | 1.83% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 16.40 | 16.00 | -2 | 468 | -0.43% |
|
| 2019/05/28 | 1 | 17.00 | 1 | 16.20 | 15.90 | 0 | 446 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 403 | -0.25% |
|
| 2019/05/23 | 2 | 16.05 | 0 | 0.00 | 16.30 | 2 | 416 | 0.48% |
|
| 2019/05/22 | 1 | 15.75 | 10 | 15.27 | 15.60 | -9 | 317 | -2.84% |
|
| 2019/04/26 | 1 | 13.60 | 0 | 0.00 | 13.75 | 1 | 435 | 0.23% |
|
| 2019/03/12 | 4 | 15.70 | 0 | 0.00 | 15.70 | 4 | 629 | 0.64% |
|
| 2019/02/27 | 5 | 15.30 | 0 | 0.00 | 15.40 | 5 | 869 | 0.57% |
|
| 2019/02/26 | 10 | 15.65 | 0 | 0.00 | 15.50 | 10 | 880 | 1.14% |
|
| 2019/02/22 | 7 | 16.71 | 7 | 16.62 | 16.00 | 0 | 1,014 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 16.70 | 16.70 | -10 | 945 | -1.06% |
|
| 2019/01/14 | 21 | 14.75 | 21 | 14.90 | 14.90 | 0 | 821 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 13 | 15.48 | 15.50 | -13 | 759 | -1.71% |
|
| 2018/12/12 | 3 | 14.30 | 0 | 0.00 | 14.30 | 3 | 855 | 0.35% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 13.90 | 14.10 | -2 | 808 | -0.25% |
|
| 2018/12/04 | 12 | 14.70 | 3 | 15.07 | 14.80 | 9 | 785 | 1.15% |
|
| 2018/12/03 | 4 | 14.78 | 0 | 0.00 | 14.35 | 4 | 762 | 0.52% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 737 | -0.14% |
|
| 2018/11/28 | 0 | 0.00 | 30 | 15.07 | 15.20 | -30 | 707 | -4.24% |
|
| 2018/11/27 | 11 | 15.74 | 6 | 15.68 | 15.75 | 5 | 674 | 0.74% |
|
| 2018/11/26 | 22 | 14.97 | 11 | 15.18 | 15.40 | 11 | 575 | 1.91% |
|
| 2018/11/23 | 10 | 13.88 | 5 | 13.90 | 14.00 | 5 | 531 | 0.94% |
|
| 2018/11/22 | 16 | 14.07 | 10 | 14.30 | 13.90 | 6 | 518 | 1.16% |
|
| 2018/11/21 | 26 | 13.91 | 21 | 14.09 | 14.65 | 5 | 454 | 1.10% |
|
| 2018/11/20 | 48 | 12.99 | 62 | 13.18 | 13.35 | -14 | 369 | -3.79% |
|
| 2018/11/19 | 3 | 12.15 | 0 | 0.00 | 12.15 | 3 | 320 | 0.94% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 12.10 | 12.05 | -2 | 319 | -0.63% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 12.00 | 12.10 | -2 | 320 | -0.62% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 11.90 | 11.75 | -1 | 318 | -0.31% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 11.59 | 11.40 | -5 | 326 | -1.53% |
|
| 2018/11/05 | 0 | 0.00 | 4 | 11.05 | 11.05 | -4 | 342 | -1.17% |
|
| 2018/10/31 | 5 | 10.60 | 1 | 10.60 | 10.55 | 4 | 359 | 1.11% |
|
| 2018/10/29 | 5 | 10.40 | 0 | 0.00 | 10.40 | 5 | 362 | 1.38% |
|
| 2018/10/26 | 4 | 10.50 | 0 | 0.00 | 10.55 | 4 | 375 | 1.07% |
|
| 2018/10/25 | 5 | 10.67 | 0 | 0.00 | 10.50 | 5 | 378 | 1.32% |
|
| 2018/10/24 | 1 | 11.20 | 5 | 11.39 | 11.00 | -4 | 378 | -1.06% |
|
| 2018/10/23 | 5 | 10.80 | 0 | 0.00 | 11.00 | 5 | 374 | 1.33% |
|
| 2018/10/18 | 5 | 10.91 | 0 | 0.00 | 10.90 | 5 | 411 | 1.21% |
|
| 2018/10/17 | 5 | 11.12 | 0 | 0.00 | 11.05 | 5 | 412 | 1.21% |
|
| 2018/10/16 | 0 | 0.00 | 5 | 11.33 | 11.15 | -5 | 412 | -1.21% |
|
| 2018/10/11 | 5 | 11.22 | 0 | 0.00 | 11.20 | 5 | 407 | 1.23% |
|
| 2018/10/08 | 5 | 12.60 | 0 | 0.00 | 12.60 | 5 | 413 | 1.21% |
|
| 2018/10/04 | 20 | 13.00 | 0 | 0.00 | 13.45 | 20 | 419 | 4.77% |
|
| 2018/10/03 | 4 | 13.49 | 53 | 13.05 | 13.25 | -49 | 422 | -11.60% |
|
| 2018/10/02 | 0 | 0.00 | 3 | 12.65 | 12.50 | -3 | 273 | -1.10% |
|
| 2018/10/01 | 30 | 12.57 | 17 | 12.71 | 12.65 | 13 | 275 | 4.71% |
|
| 2018/09/07 | 10 | 12.40 | 0 | 0.00 | 12.25 | 10 | 371 | 2.70% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 12.95 | 12.60 | -5 | 398 | -1.26% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 734 | -0.14% |
|
| 2018/08/13 | 1 | 12.15 | 0 | 0.00 | 12.25 | 1 | 747 | 0.13% |
|
| 2018/08/08 | 10 | 13.60 | 0 | 0.00 | 13.60 | 10 | 751 | 1.33% |
|
| 2018/08/06 | 5 | 13.60 | 0 | 0.00 | 13.70 | 5 | 806 | 0.62% |
|
| 2018/08/02 | 10 | 13.98 | 0 | 0.00 | 13.80 | 10 | 851 | 1.18% |
|
| 2018/08/01 | 5 | 14.10 | 0 | 0.00 | 14.40 | 5 | 850 | 0.59% |
|
| 2018/07/25 | 0 | 0.00 | 24 | 14.69 | 14.60 | -24 | 916 | -2.62% |
|
| 2018/07/19 | 5 | 14.10 | 0 | 0.00 | 14.10 | 5 | 993 | 0.50% |
|
| 2018/07/17 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 1,213 | 0.41% |
|
| 2018/07/11 | 0 | 0.00 | 15 | 14.13 | 14.65 | -15 | 1,550 | -0.97% |
|
| 2018/07/09 | 6 | 13.43 | 0 | 0.00 | 13.40 | 6 | 1,759 | 0.34% |
|
| 2018/07/06 | 10 | 13.75 | 5 | 13.75 | 13.60 | 5 | 1,952 | 0.26% |
|
| 2018/07/02 | 0 | 0.00 | 123 | 15.49 | 14.85 | -123 | 2,272 | -5.41% |
大賣/鉅額交易
|
| 2018/06/29 | 123 | 15.04 | 0 | 0.00 | 15.15 | 123 | 2,255 | 5.45% |
大買/鉅額交易
|
| 2018/06/20 | 0 | 0.00 | 1 | 14.80 | 14.60 | -1 | 2,663 | -0.04% |
|
| 2018/06/19 | 7 | 15.13 | 1 | 15.35 | 15.15 | 6 | 2,705 | 0.22% |
|
| 2018/06/15 | 7 | 15.99 | 3 | 16.05 | 15.90 | 4 | 2,781 | 0.14% |
|
| 2018/06/14 | 1 | 16.60 | 0 | 0.00 | 16.30 | 1 | 2,890 | 0.03% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 16.07 | 16.10 | -3 | 2,919 | -0.10% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 16.30 | 15.90 | -1 | 2,980 | -0.03% |
|
| 2018/06/11 | 2 | 16.25 | 2 | 16.70 | 16.10 | 0 | 3,005 | 0.00% |
|
| 2018/06/08 | 12 | 16.86 | 0 | 0.00 | 17.00 | 12 | 2,975 | 0.40% |
|
| 2018/05/31 | 0 | 0.00 | 37 | 15.99 | 15.95 | -37 | 2,866 | -1.29% |
|
| 2018/05/30 | 0 | 0.00 | 10 | 16.05 | 15.65 | -10 | 2,861 | -0.35% |
|
| 2018/05/29 | 47 | 15.80 | 0 | 0.00 | 16.30 | 47 | 2,843 | 1.65% |
|
| 2018/05/21 | 1 | 14.50 | 0 | 0.00 | 14.80 | 1 | 2,763 | 0.04% |
|
| 2018/05/18 | 0 | 0.00 | 10 | 14.35 | 14.15 | -10 | 2,749 | -0.36% |
|
| 2018/05/16 | 18 | 15.01 | 8 | 14.55 | 14.55 | 10 | 2,740 | 0.36% |
|
| 2018/05/10 | 6 | 17.18 | 13 | 16.84 | 16.50 | -7 | 2,624 | -0.27% |
|
| 2018/05/09 | 9 | 16.69 | 3 | 16.55 | 16.85 | 6 | 2,607 | 0.23% |
|
| 2018/05/08 | 1 | 16.75 | 8 | 16.39 | 16.45 | -7 | 2,593 | -0.27% |
|
| 2018/05/07 | 6 | 16.86 | 7 | 16.55 | 16.55 | -1 | 2,587 | -0.04% |
|
| 2018/05/03 | 7 | 15.45 | 6 | 15.33 | 15.65 | 1 | 2,539 | 0.04% |
|
| 2018/05/02 | 5 | 16.28 | 7 | 16.12 | 15.60 | -2 | 2,524 | -0.08% |
|
| 2018/04/30 | 9 | 16.74 | 25 | 16.69 | 16.60 | -16 | 2,510 | -0.64% |
|
| 2018/04/27 | 20 | 16.98 | 22 | 16.75 | 16.65 | -2 | 2,500 | -0.08% |
|
| 2018/04/26 | 30 | 17.82 | 28 | 18.01 | 16.85 | 2 | 2,472 | 0.08% |
|
| 2018/04/25 | 15 | 18.13 | 3 | 17.80 | 18.00 | 12 | 2,427 | 0.49% |
|
| 2018/04/24 | 23 | 18.72 | 30 | 18.71 | 18.00 | -7 | 2,399 | -0.29% |
|
| 2018/04/23 | 16 | 19.83 | 10 | 20.03 | 20.00 | 6 | 2,312 | 0.26% |
|
| 2018/04/20 | 11 | 18.71 | 13 | 18.88 | 18.90 | -2 | 2,177 | -0.09% |
|
| 2018/04/19 | 26 | 18.68 | 21 | 18.42 | 18.45 | 5 | 2,125 | 0.24% |
|
| 2018/04/18 | 55 | 18.97 | 56 | 18.49 | 18.90 | -1 | 2,082 | -0.05% |
|
| 2018/04/17 | 6 | 17.78 | 1 | 18.40 | 18.90 | 5 | 1,877 | 0.27% |
|
| 2018/04/16 | 5 | 17.76 | 6 | 17.27 | 17.20 | -1 | 1,807 | -0.06% |
|
| 2018/04/13 | 53 | 19.18 | 58 | 18.95 | 18.05 | -5 | 1,747 | -0.29% |
|
| 2018/04/12 | 42 | 18.99 | 46 | 19.18 | 20.05 | -4 | 1,583 | -0.25% |
|
| 2018/04/11 | 10 | 18.04 | 4 | 18.20 | 18.25 | 6 | 1,386 | 0.43% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 15.95 | 16.60 | -1 | 1,243 | -0.08% |
|
| 2018/04/09 | 11 | 16.58 | 15 | 16.59 | 16.30 | -4 | 1,209 | -0.33% |
|
| 2018/03/30 | 5 | 15.80 | 10 | 15.40 | 15.10 | -5 | 1,033 | -0.48% |
|
| 2018/03/29 | 7 | 16.60 | 19 | 16.10 | 15.50 | -12 | 1,005 | -1.19% |
|
| 2018/03/28 | 30 | 16.80 | 32 | 16.66 | 16.90 | -2 | 956 | -0.21% |
|
| 2018/03/27 | 25 | 16.46 | 30 | 16.59 | 16.50 | -5 | 917 | -0.54% |
|
| 2018/03/26 | 24 | 17.34 | 10 | 17.06 | 16.20 | 14 | 858 | 1.63% |
|
| 2018/03/23 | 11 | 16.12 | 5 | 15.95 | 16.30 | 6 | 705 | 0.85% |
|
| 2018/03/22 | 3 | 15.35 | 0 | 0.00 | 15.25 | 3 | 593 | 0.51% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 11.80 | 11.65 | -4 | 169 | -2.36% |
|
| 2018/03/07 | 4 | 13.00 | 13 | 12.40 | 13.10 | -9 | 132 | -6.77% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 12.10 | 12.10 | -3 | 79 | -3.78% |
|