大綜 (3147)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
163.0
漲跌
▼12.5
漲幅
-7.12%
成交量
1,262張
產業
上櫃資訊服務類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0.2	175.50	0	0.00	175.50	0.2	2,667	0.01%
2025/03/27	0	0.00	1	187.00	183.50	-1	2,780	-0.04%
2025/03/26	1.2	195.33	23	192.85	189.00	-21.8	2,851	-0.76%
2025/03/25	12	199.46	18	189.00	197.50	-6	2,818	-0.21%
2025/03/24	30	193.77	3	193.67	188.00	27	2,814	0.96%
2025/03/21	12	189.67	18	190.50	191.00	-6	2,813	-0.21%
2025/03/20	0	0.00	1	185.00	183.50	-1	2,806	-0.04%
2025/03/19	1	183.00	4	184.00	181.00	-3	2,840	-0.11%
2025/03/18	0.1	184.00	0	0.00	182.00	0.1	2,926	0.00%
2025/03/17	2	183.00	3	184.83	183.50	-1	2,939	-0.03%
2025/03/14	3	184.67	2	180.50	180.00	1	2,917	0.03%
2025/03/13	7	189.86	0	0.00	183.50	7	2,899	0.24%
2025/03/12	1	196.00	2	197.00	193.50	-1	2,849	-0.04%
2025/03/11	10	191.20	10	191.35	188.50	0	2,794	0.00%
2025/03/10	9	204.33	16	202.19	197.50	-7	2,690	-0.26%
2025/03/07	19	203.61	17	204.29	202.00	2	2,585	0.08%
2025/03/06	3	201.83	14	202.43	204.50	-11	2,479	-0.44%
2025/03/05	26	201.08	20	199.38	202.50	6	2,390	0.25%
2025/03/04	7.3	201.00	6	200.92	209.00	1.3	2,291	0.06%
2025/03/03	7	195.86	11.1	193.77	195.50	-4.1	2,186	-0.19%
2025/02/27	12	187.50	15	186.53	188.00	-3	2,080	-0.14%
2025/02/26	2	179.00	1	180.50	181.00	1	1,999	0.05%
2025/02/24	0	0.00	1	172.00	174.50	-1	1,988	-0.05%
2025/02/21	0.1	174.50	0	0.00	174.00	0.1	1,983	0.00%
2025/02/19	1	176.00	1	175.00	174.50	0	1,968	0.00%
2025/02/18	2	172.25	0	0.00	171.00	2	1,930	0.10%
2025/02/14	7	178.93	0	0.00	173.50	7	1,878	0.37%
2025/02/13	7	183.93	1	185.50	178.00	6	1,817	0.33%
2025/02/12	1	176.50	1	174.50	175.50	0	1,749	0.00%
2025/02/07	2	180.75	1	180.00	179.50	1	1,697	0.06%
2025/02/05	2	171.25	7	169.93	171.50	-5	1,608	-0.31%
2025/02/04	11	170.82	6	172.17	173.00	5	1,568	0.32%
2025/01/22	0	0.00	2	158.00	159.50	-2	1,490	-0.13%
2025/01/17	2	155.00	0	0.00	153.00	2	1,471	0.14%
2025/01/16	0	0.00	2	163.00	161.00	-2	1,458	-0.14%
2025/01/14	1	157.00	1	161.00	159.00	0	1,432	0.00%
2025/01/13	3	159.33	3	154.33	153.50	0	1,418	0.00%
2025/01/10	1	174.50	1	164.50	167.50	0	1,379	0.00%
2025/01/09	4	177.00	4	174.63	174.50	0	1,357	0.00%
2025/01/08	0	0.00	2	183.75	182.00	-2	1,343	-0.15%
2025/01/07	1	182.50	2	180.50	182.50	-1	1,326	-0.08%
2025/01/06	3	181.83	0	0.00	180.50	3	1,316	0.23%
2025/01/02	14	188.86	11	189.82	182.50	3	1,235	0.24%
2024/12/30	19	188.71	16	190.22	185.00	3	1,130	0.27%
2024/12/27	1	183.50	3	182.17	184.00	-2	1,077	-0.19%
2024/12/26	2	190.50	0	0.00	183.50	2	1,047	0.19%
2024/12/25	0	0.00	1.1	169.46	177.50	-1.1	975	-0.11%
2024/12/24	1	168.00	3	169.00	168.00	-2	952	-0.21%
2024/12/23	19	171.82	20.1	171.44	170.00	-1.1	954	-0.12%
2024/12/20	5	167.90	1	169.00	169.50	4	834	0.48%
2024/12/18	0	0.00	1	152.50	157.00	-1	779	-0.13%
2024/12/17	2	157.50	0	0.00	154.50	2	766	0.26%
2024/12/16	0	0.00	2	160.00	158.00	-2	786	-0.25%
2024/12/13	1	158.00	6	159.00	158.00	-5	782	-0.64%
2024/12/12	11	158.50	5	157.50	156.50	6	755	0.79%
2024/12/11	0	0.00	1	150.50	154.00	-1	690	-0.14%
2024/11/25	0	0.00	0	141.00	139.00	0	1,170	0.00%
2024/11/06	3	136.00	3	135.33	136.00	0	1,297	0.00%
2024/11/05	1	147.00	4	146.50	143.00	-3	1,282	-0.23%
2024/10/08	0	0.00	12	151.04	151.50	-12	1,532	-0.78%
2024/10/07	0	0.00	10	152.75	152.00	-10	1,531	-0.65%
2024/09/26	22	169.89	0	0.00	164.50	22	1,515	1.45%
2024/09/25	0.1	164.00	0	0.00	167.50	0.1	1,479	0.01%
2024/09/24	0.1	162.50	0	0.00	161.00	0.1	1,457	0.01%
2024/09/19	0	0.00	1	167.00	166.50	-1	1,410	-0.07%
2024/09/18	6	165.50	5	161.00	160.00	1	1,381	0.07%
2024/09/13	3	162.00	3	165.00	166.50	0	1,299	0.00%
2024/09/11	0.1	154.00	4	162.25	154.00	-3.9	1,245	-0.32%
2024/09/06	4	154.75	1	152.00	152.00	3	1,179	0.25%
2024/09/03	0	167.00	0	0.00	166.00	0	1,123	0.00%
2024/09/02	0	0.00	0	172.00	163.00	0	1,093	0.00%
2024/08/30	2	166.00	2	167.50	167.50	0	1,042	0.00%
2024/08/29	2	164.00	2	166.75	165.50	0	989	0.00%
2024/08/28	4	156.66	5	159.30	158.50	-1	891	-0.11%
2024/08/27	0	0.00	0.1	149.50	149.50	-0.1	773	-0.01%
2024/08/26	1	138.00	1	138.00	136.00	0	716	0.00%
2024/08/23	0	0.00	4	135.75	138.00	-4	714	-0.56%
2024/08/22	4	134.13	1	136.00	132.50	3	708	0.42%
2024/08/21	1	139.00	0	0.00	136.50	1	699	0.14%
2024/08/20	2	132.75	12	142.17	137.50	-10	662	-1.51%
2024/08/19	9	137.50	1	136.50	137.50	8	630	1.27%
2024/08/16	1	135.00	3	138.50	136.50	-2	625	-0.32%
2024/08/15	2	136.00	1	140.00	135.50	1	620	0.16%
2024/08/14	4	130.75	5	134.30	137.00	-1	604	-0.17%
2024/08/13	5	131.20	4	131.25	131.50	1	590	0.17%
2024/08/12	0	0.00	9	130.06	130.50	-9	577	-1.56%
2024/08/09	10	119.10	8	120.50	119.00	2	569	0.35%
2024/08/07	2	112.25	2	114.50	114.00	0	579	0.00%
2024/08/06	1	111.00	0	0.00	107.00	1	577	0.17%
2024/08/05	1	112.00	1	111.00	111.00	0	574	0.00%
2024/07/30	2	124.25	1	125.50	125.00	1	622	0.16%
2024/07/29	6	129.67	1	129.00	129.00	5	667	0.75%
2024/07/26	2	132.75	0	0.00	133.00	2	726	0.28%
2024/07/23	1	138.00	9	140.00	138.00	-8	723	-1.11%
2024/07/22	5	139.20	4	141.38	136.50	1	728	0.14%
2024/07/19	12	148.38	3	144.50	142.00	9	710	1.27%
2024/07/17	7	141.93	5	143.90	144.00	2	666	0.30%
2024/07/16	3	139.16	0	0.00	137.00	3	644	0.47%
2024/07/15	1	140.50	3	139.17	138.50	-2	629	-0.32%
2024/07/11	0	0.00	0	127.00	126.50	0	616	0.00%
2024/07/05	1	130.00	1	130.00	132.00	0	605	0.00%
2024/07/03	0	0.00	1	125.50	125.50	-1	632	-0.16%
2024/07/01	1	126.50	0	0.00	126.50	1	644	0.16%
2024/06/20	1	131.00	1	131.00	130.00	0	756	0.00%
2024/06/19	1	128.00	1	127.00	127.00	0	780	0.00%
2024/06/14	1	126.00	1	129.50	128.50	0	943	0.00%
2024/06/13	0	0.00	1	125.50	125.50	-1	950	-0.11%
2024/05/31	0	124.50	0	0.00	124.00	0	1,355	0.00%
2024/05/27	0	0.00	2	129.00	129.00	-2	1,667	-0.12%
2024/05/23	0	131.00	0	0.00	130.00	0	1,735	0.00%
2024/05/22	1	133.50	1	132.50	132.50	0	1,765	0.00%
2024/05/14	0	0.00	1	131.50	131.50	-1	2,053	-0.05%
2024/05/13	1	128.50	0	0.00	128.50	1	2,056	0.05%
2024/05/10	2	136.25	1.1	135.08	136.00	0.9	2,040	0.05%
2024/05/09	1	135.03	0	0.00	134.00	1	2,037	0.05%
2024/05/08	2	144.24	1	142.00	141.50	1	2,026	0.05%
2024/05/06	0.1	145.50	0	0.00	145.50	0.1	2,009	0.00%
2024/05/03	1	146.00	0	0.00	144.00	1	1,997	0.05%
2024/05/02	3	150.83	2	150.50	149.00	1	1,962	0.05%
2024/04/30	1	151.00	4	150.01	152.00	-3	1,918	-0.16%
2024/04/29	0	0.00	1	138.50	138.50	-1	1,849	-0.05%
2024/04/26	1	136.00	0	0.00	135.50	1	1,881	0.05%
2024/04/25	1	140.50	4	138.00	141.50	-3	1,887	-0.16%
2024/04/23	0	0.00	1	131.50	132.00	-1	1,871	-0.05%
2024/04/22	5	129.70	0	0.00	128.50	5	1,876	0.27%
2024/04/18	0	0.00	2	137.50	131.00	-2	1,862	-0.11%
2024/04/17	0.1	130.00	0	0.00	129.00	0.1	1,868	0.00%
2024/04/15	1	129.00	0	0.00	129.00	1	1,859	0.05%
2024/04/10	1	135.50	0	0.00	135.50	1	1,842	0.05%
2024/04/09	0	0.00	1.1	144.82	142.50	-1.1	1,826	-0.06%
2024/04/03	0	0.00	0.1	137.50	136.00	-0.1	1,801	0.00%
2024/04/02	1	140.00	0	0.00	140.00	1	1,796	0.06%
2024/04/01	1	140.00	1	141.00	140.50	0	1,791	0.00%