波若威 (3163)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	42.5	168.13	28.2	170.02	169.50	14.3	8,191	0.17%
2025/01/20	14.9	159.27	10	158.60	159.00	4.9	7,326	0.07%
2025/01/17	15.2	163.18	10	163.90	163.50	5.2	7,241	0.07%
2025/01/16	26.4	167.47	28.5	166.38	168.50	-2.1	6,916	-0.03%
2025/01/15	17	159.35	24	160.42	157.50	-7	6,404	-0.11%
2025/01/14	11	156.55	9	155.72	153.50	2	6,004	0.03%
2025/01/13	30.3	162.04	101.1	154.54	152.50	-70.8	5,731	-1.24%	大賣/
2025/01/10	75	169.37	67.3	170.43	169.00	7.8	5,359	0.14%
2025/01/09	53	163.57	32.5	162.47	159.50	20.5	4,631	0.44%
2025/01/08	2	157.25	9	156.83	157.50	-7	4,541	-0.15%
2025/01/07	7.3	154.88	7	155.57	154.50	0.3	4,705	0.01%
2025/01/06	14	153.68	19.1	155.42	158.00	-5.1	5,043	-0.10%
2025/01/03	29.1	149.48	41	150.33	151.50	-11.9	4,932	-0.24%
2025/01/02	0	0.00	2	140.25	140.50	-2	4,818	-0.04%
2024/12/31	1	142.00	4	141.38	141.50	-3	4,947	-0.06%
2024/12/30	5	143.30	4	140.13	139.50	1	5,077	0.02%
2024/12/27	2	139.50	2	138.25	136.50	0	5,084	0.00%
2024/12/26	4	132.50	1	133.50	132.00	3	5,027	0.06%
2024/12/25	5	133.00	0	0.00	133.00	5	5,438	0.09%
2024/12/24	0	130.50	1	131.00	130.50	-1	5,515	-0.02%
2024/12/23	40	135.50	41	132.89	132.00	-1	5,554	-0.02%
2024/12/20	2	133.75	2	136.50	134.50	0	5,548	0.00%
2024/12/19	0	0.00	1	124.50	124.50	-1	5,538	-0.02%
2024/12/17	1	124.00	0	0.00	125.00	1	5,731	0.02%
2024/12/16	11	124.27	2	123.50	122.50	9	5,924	0.15%
2024/12/13	4	129.25	2	127.00	128.50	2	5,953	0.03%
2024/12/12	1	130.00	0.1	130.50	129.00	0.9	6,033	0.02%
2024/12/11	1	131.50	0	0.00	129.50	1	6,146	0.02%
2024/12/10	0	0.00	2	129.25	129.00	-2	6,182	-0.03%
2024/12/09	2	135.25	13	134.88	134.00	-11	6,352	-0.17%
2024/12/06	4	139.50	5	138.30	137.00	-1	6,447	-0.02%
2024/12/05	14	141.39	9	138.78	143.00	5	6,522	0.08%
2024/12/04	3	131.83	6	137.17	138.50	-3	6,443	-0.05%
2024/12/03	3	127.17	1	126.50	126.00	2	6,522	0.03%
2024/12/02	2	126.50	0	0.00	125.00	2	6,633	0.03%
2024/11/28	0	0.00	0.1	122.00	120.50	-0.1	7,102	0.00%
2024/11/27	1	123.00	0	0.00	121.50	1	7,542	0.01%
2024/11/26	1	125.00	0	0.00	124.50	1	8,005	0.01%
2024/11/25	4	128.63	1.2	129.42	126.50	2.8	8,145	0.03%
2024/11/22	1	129.00	3	126.50	126.00	-2	8,294	-0.02%
2024/11/21	0	0.00	2	126.50	126.00	-2	8,656	-0.02%
2024/11/20	10	127.00	1.3	126.73	127.50	8.7	8,958	0.10%
2024/11/19	7.1	128.13	2.1	128.44	128.00	5	9,364	0.05%
2024/11/18	1	125.00	10	126.45	124.50	-9	9,505	-0.09%
2024/11/15	0.1	133.00	0	0.00	131.00	0.1	9,671	0.00%
2024/11/14	1	136.50	1	132.00	131.00	0	9,770	0.00%
2024/11/13	2.1	137.02	0	0.00	136.00	2.1	9,813	0.02%
2024/11/12	0	137.00	1	136.00	136.00	-1	9,909	-0.01%
2024/11/11	0	0.00	1	142.00	141.00	-1	9,990	-0.01%
2024/11/08	12	147.79	4.3	146.88	145.50	7.8	10,106	0.08%
2024/11/07	8	142.25	3	142.17	143.00	5	10,292	0.05%
2024/11/06	8.1	140.51	6	140.58	139.00	2.1	10,522	0.02%
2024/11/05	3	145.33	2	146.50	143.50	1	10,677	0.01%
2024/11/04	3.1	143.00	2	143.25	142.50	1.1	10,941	0.01%
2024/11/01	2	144.00	2	144.25	144.00	0	11,026	0.00%
2024/10/30	1	143.00	4	144.13	143.50	-3	11,219	-0.03%
2024/10/29	6	143.92	2	145.75	145.00	4	11,536	0.03%
2024/10/28	4	149.38	5.5	148.32	149.50	-1.5	11,744	-0.01%
2024/10/25	2	155.00	2	155.25	154.50	0	12,034	0.00%
2024/10/24	10.1	157.48	5	157.50	154.50	5.1	12,425	0.04%
2024/10/23	5	164.40	5.8	164.00	164.50	-0.8	12,610	-0.01%
2024/10/22	5	163.70	3	163.83	164.50	2	12,958	0.02%
2024/10/21	3.8	163.13	7	162.36	163.50	-3.3	13,203	-0.02%
2024/10/18	3	159.83	6	161.67	158.00	-3	13,682	-0.02%
2024/10/17	4	161.63	4	162.88	162.50	0	14,601	0.00%
2024/10/16	6	164.58	4	164.75	164.50	2	14,902	0.01%
2024/10/15	33.1	170.97	38	169.04	168.00	-4.9	15,170	-0.03%
2024/10/14	21	169.88	26	169.60	170.50	-5	15,288	-0.03%
2024/10/11	27.3	172.02	34	173.88	172.00	-6.8	15,427	-0.04%
2024/10/09	25.1	166.64	13	167.96	164.50	12.1	15,698	0.08%
2024/10/08	4	168.00	5	168.80	166.50	-1	15,755	-0.01%
2024/10/07	3	166.67	7	167.29	169.00	-4	15,821	-0.03%
2024/10/04	6	163.75	10	164.80	163.00	-4	16,114	-0.02%
2024/10/01	6	162.00	8.1	163.51	164.00	-2.1	16,241	-0.01%
2024/09/30	27	159.46	30.2	158.55	157.50	-3.2	16,196	-0.02%
2024/09/27	30.1	169.57	23	164.15	160.50	7.1	16,299	0.04%
2024/09/26	2	160.25	0	0.00	166.50	2	15,981	0.01%
2024/09/25	1	160.00	1.2	159.93	159.00	-0.2	16,003	0.00%
2024/09/24	3	159.33	2	158.25	157.50	1	16,180	0.01%
2024/09/23	7	163.07	8	162.06	160.50	-1	16,306	-0.01%
2024/09/20	6	160.50	3	160.83	160.50	3	16,588	0.02%
2024/09/19	0.1	158.00	0	0.00	163.00	0.1	16,678	0.00%
2024/09/18	1.1	163.29	1	160.50	160.50	0.1	16,841	0.00%
2024/09/16	1	157.00	3	156.50	157.50	-2	16,975	-0.01%
2024/09/13	8	159.54	7	155.64	158.50	1	17,595	0.01%
2024/09/12	7	156.64	6	158.42	159.50	1	18,082	0.01%
2024/09/11	2	150.50	2	152.00	148.00	0	18,478	0.00%
2024/09/10	17	161.78	9	156.89	152.50	8	18,704	0.04%
2024/09/09	4	162.13	2	162.25	163.00	2	18,568	0.01%
2024/09/06	9	163.33	10	163.15	161.00	-1	18,494	-0.01%
2024/09/05	6	163.00	6	160.67	159.00	0	18,476	0.00%
2024/09/04	18	163.78	22.1	163.77	164.00	-4.1	18,362	-0.02%
2024/09/03	25	166.74	79.1	166.04	165.00	-54.1	18,205	-0.30%
2024/09/02	15.1	171.33	11.1	170.46	170.00	4	18,188	0.02%
2024/08/30	16.2	173.90	19.5	172.78	173.00	-3.3	18,059	-0.02%
2024/08/29	24.4	169.73	27	171.15	173.00	-2.6	17,733	-0.01%
2024/08/28	29.3	170.88	24	171.46	165.50	5.3	17,311	0.03%
2024/08/27	7	162.93	8.3	163.03	164.00	-1.3	16,851	-0.01%
2024/08/26	7	162.00	4	161.75	161.00	3	16,757	0.02%
2024/08/23	42	160.61	43	162.60	162.00	-1	16,628	-0.01%
2024/08/22	16.1	160.64	36	163.58	156.00	-20	16,355	-0.12%
2024/08/21	65	162.61	37.3	160.23	162.00	27.7	16,238	0.17%
2024/08/20	9	155.39	15	160.04	162.50	-6	16,322	-0.04%
2024/08/19	5	148.90	10	147.75	148.00	-5	16,405	-0.03%
2024/08/16	3	145.00	6	145.50	143.50	-3	16,415	-0.02%
2024/08/15	3	139.00	1	138.00	139.00	2	16,318	0.01%
2024/08/14	4.8	142.09	6	142.00	140.00	-1.2	16,291	-0.01%
2024/08/13	3.5	142.85	7	143.00	142.00	-3.5	16,245	-0.02%
2024/08/12	11	138.45	12	141.38	140.50	-1	16,364	-0.01%
2024/08/09	14.1	142.32	12	142.79	136.50	2.1	16,438	0.01%
2024/08/08	12.4	140.44	4.1	139.49	139.50	8.3	16,231	0.05%
2024/08/07	12	137.75	12	137.33	137.00	0	16,020	0.00%
2024/08/06	14.1	136.75	9	135.61	129.00	5.1	15,859	0.03%
2024/08/05	1	146.95	3	144.83	143.00	-2	15,612	-0.01%
2024/08/02	51.1	160.07	39	164.65	158.50	12.1	15,587	0.08%
2024/08/01	7	171.36	4	171.00	170.00	3	15,499	0.02%
2024/07/31	7	163.21	11.2	161.24	161.00	-4.2	15,330	-0.03%
2024/07/30	47	163.68	49.1	166.10	168.50	-2.1	15,235	-0.01%
2024/07/29	69.1	159.70	53	167.85	157.00	16.1	14,999	0.11%
2024/07/26	32.1	166.69	29	164.95	170.00	3.1	14,826	0.02%
2024/07/23	50	164.88	49	165.90	164.00	1	14,739	0.01%
2024/07/22	5.4	159.94	13.1	159.62	158.00	-7.7	14,515	-0.05%
2024/07/19	42	172.83	33	171.86	164.00	9	14,298	0.06%
2024/07/18	76.4	178.49	54.5	179.06	172.00	21.8	13,764	0.16%
2024/07/17	21	168.02	28	172.00	177.50	-7	12,765	-0.05%
2024/07/16	14.5	157.18	16	157.59	161.50	-1.5	12,390	-0.01%
2024/07/15	30.1	167.05	17	166.91	163.00	13.1	12,054	0.11%
2024/07/12	24.1	161.60	20.1	161.79	159.00	4	11,646	0.03%
2024/07/11	60.7	165.81	45.1	163.73	165.00	15.6	11,227	0.14%
2024/07/10	3	144.67	16.2	152.03	157.00	-13.2	10,545	-0.13%
2024/07/09	54.2	140.08	22.2	141.28	143.00	32	10,302	0.31%
2024/07/08	22.5	141.39	15.1	142.94	138.00	7.5	10,013	0.07%
2024/07/05	9	140.78	18.1	139.96	140.50	-9.1	9,558	-0.10%
2024/07/04	11	134.41	10	133.50	135.00	1	9,286	0.01%
2024/07/03	2	132.00	6	135.00	132.00	-4	9,287	-0.04%
2024/07/02	4.1	130.00	3	130.50	129.00	1.1	9,183	0.01%
2024/07/01	1	133.00	4.2	133.79	131.50	-3.2	9,136	-0.04%
2024/06/28	2	137.75	8	140.13	137.00	-6	9,107	-0.07%
2024/06/27	12	133.75	10	133.15	133.00	2	8,972	0.02%
2024/06/26	19	137.13	21	135.90	136.00	-2	8,827	-0.02%
2024/06/25	1.2	131.33	1.2	128.59	130.00	0.1	8,518	0.00%
2024/06/24	8.3	134.62	8	131.88	126.00	0.3	8,392	0.00%
2024/06/21	19.5	136.92	0	0.00	135.50	19.5	8,390	0.23%
2024/06/20	16.1	135.42	24.2	135.62	141.50	-8.1	8,257	-0.10%
2024/06/19	10	128.40	18.1	128.50	129.00	-8.1	7,662	-0.11%
2024/06/18	21.1	123.63	19.1	123.04	124.50	2	7,159	0.03%
2024/06/17	22	118.30	58	117.18	118.50	-36	6,706	-0.54%
2024/06/14	0	0.00	7	110.93	110.50	-7	6,482	-0.11%
2024/06/13	1	110.00	0	0.00	110.50	1	6,494	0.02%
2024/06/12	3	108.67	4	109.75	109.50	-1	6,823	-0.01%
2024/06/11	4	104.50	0	0.00	104.00	4	7,059	0.06%
2024/06/07	11	111.59	2	110.75	110.50	9	7,727	0.12%
2024/06/06	10	109.40	7	111.00	112.00	3	8,146	0.04%
2024/06/05	7	106.57	6	106.17	106.00	1	8,634	0.01%
2024/06/04	4.1	107.30	4	108.13	105.50	0.1	9,220	0.00%
2024/06/03	1	107.50	0	0.00	108.50	1	9,777	0.01%
2024/05/31	1	108.00	5	107.00	106.50	-4	9,859	-0.04%
2024/05/30	0	109.50	10	110.50	108.00	-10	10,085	-0.10%
2024/05/29	1	112.50	2.5	110.10	111.50	-1.5	10,307	-0.01%
2024/05/28	0	0.00	2	111.75	112.00	-2	10,385	-0.02%
2024/05/27	37	116.34	36	116.00	113.50	1	10,409	0.01%
2024/05/24	41	117.74	23	119.00	114.00	18	10,831	0.17%
2024/05/23	37	110.70	41	109.60	113.00	-4	10,777	-0.04%
2024/05/22	37	109.15	38.5	109.59	109.00	-1.5	10,673	-0.01%
2024/05/20	9	105.22	0	0.00	105.00	9	10,984	0.08%
2024/05/17	13	105.50	8	104.75	104.50	5	11,041	0.05%
2024/05/16	7	107.86	10	108.60	105.50	-3	11,077	-0.03%
2024/05/15	6.2	109.24	13	108.58	110.00	-6.8	10,938	-0.06%
2024/05/14	10.3	105.77	11	105.86	105.50	-0.7	10,750	-0.01%
2024/05/13	6	103.00	4	103.63	103.50	2	10,672	0.02%
2024/05/10	1	101.00	2	100.25	101.50	-1	10,644	-0.01%
2024/05/09	3	104.50	1	102.50	102.50	2	10,622	0.02%
2024/05/08	2.1	107.73	26	107.94	106.50	-23.9	10,580	-0.23%
2024/05/07	3	107.99	6	107.25	106.00	-3	10,509	-0.03%
2024/05/06	33	106.56	8	106.69	107.50	25	10,386	0.24%
2024/05/03	6	105.42	2	106.25	103.50	4	10,209	0.04%
2024/05/02	5	106.60	3	107.00	105.50	2	10,029	0.02%
2024/04/30	13	106.58	13	105.92	106.50	0	9,924	0.00%
2024/04/29	4	104.63	12	104.83	105.50	-8	9,702	-0.08%
2024/04/26	13.5	101.01	10	100.26	99.00	3.5	9,508	0.04%
2024/04/25	1	92.50	1	96.30	96.20	0	9,357	0.00%
2024/04/22	0	0.00	4	91.20	90.10	-4	9,319	-0.04%
2024/04/19	2	95.20	5	92.10	92.50	-3	9,302	-0.03%
2024/04/17	9	95.37	0	0.00	95.40	9	9,282	0.10%
2024/04/16	2	91.60	5	92.38	92.30	-3	9,263	-0.03%
2024/04/15	7	96.90	1	96.70	96.30	6	9,206	0.07%
2024/04/12	2	101.75	14	101.39	100.00	-12	9,133	-0.13%
2024/04/10	0	0.00	2	103.50	102.50	-2	9,098	-0.02%
2024/04/09	22	102.86	3.1	101.68	102.50	18.9	9,056	0.21%
2024/04/03	6	105.08	6	105.08	105.00	0	8,930	0.00%
2024/04/02	2.1	103.74	0	0.00	107.50	2.1	8,876	0.02%
2024/04/01	4	105.13	1	105.00	105.00	3	8,790	0.03%
2024/03/29	0	0.00	2	102.00	102.00	-2	8,722	-0.02%
2024/03/27	5	104.00	5	103.50	103.50	0	8,679	0.00%
2024/03/26	10	105.90	2	102.00	104.50	8	8,622	0.09%
2024/03/25	10	108.80	9	109.50	110.00	1	8,357	0.01%
2024/03/21	1	101.00	0	0.00	103.00	1	8,115	0.01%
2024/03/20	21	102.93	20	100.00	100.00	1	8,057	0.01%
2024/03/19	6	102.75	2	103.25	102.00	4	8,041	0.05%
2024/03/18	5	103.00	0.2	103.00	103.00	4.8	8,053	0.06%
2024/03/15	15	105.03	10	103.50	101.50	5	8,052	0.06%
2024/03/14	22	110.91	16	106.78	109.50	6	7,830	0.08%
2024/03/13	32	124.03	234.1	128.92	115.50	-202.1	7,485	-2.70%	大賣/鉅額交易
2024/03/12	19	121.58	20	120.28	120.50	-1	6,762	-0.01%
2024/03/11	233	114.91	31	117.76	121.00	202	6,306	3.20%	大買/鉅額交易
2024/03/08	16	109.84	18	111.42	110.50	-2	5,709	-0.04%
2024/03/07	24	111.06	16.1	114.29	116.00	7.9	5,178	0.15%
2024/03/06	1	105.00	1	106.00	105.50	0	4,650	0.00%
2024/03/05	22	104.95	34	105.63	105.00	-12	4,572	-0.26%
2024/03/04	16	104.46	12	105.46	104.50	4	4,406	0.09%
2024/03/01	6.2	98.85	1	97.60	97.60	5.2	4,139	0.13%
2024/02/29	4	102.38	2	102.75	102.00	2	4,009	0.05%
2024/02/27	32.1	107.85	38	107.65	102.50	-5.9	3,908	-0.15%
2024/02/26	9.1	106.02	29.3	107.71	108.50	-20.2	3,351	-0.60%
2024/02/23	53	99.97	58	98.83	98.70	-5	2,983	-0.17%
2024/02/22	7	99.66	5	100.64	98.70	2	2,977	0.07%
2024/02/21	8	99.01	5	98.78	99.00	3	2,822	0.11%
2024/02/20	0	0.00	3	94.77	94.70	-3	2,502	-0.12%
2024/02/19	1	96.30	3	96.17	94.50	-2	2,422	-0.08%
2024/02/16	4	94.33	5	94.64	94.90	-1	2,357	-0.04%
2024/02/15	6	92.73	2	92.20	92.50	4	2,280	0.18%
2024/02/02	1	91.10	0	0.00	91.30	1	2,305	0.04%
2024/02/01	3	91.63	1	91.80	91.00	2	2,347	0.09%
2024/01/31	1	91.20	3	91.40	91.00	-2	2,359	-0.08%