大量 (3167)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
59.1
漲跌
▲1.6
漲幅
+2.78%
成交量
295張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	58.90	0	0.00	59.10	1	867	0.12%
2024/04/22	1	57.50	0	0.00	57.50	1	874	0.11%
2024/04/12	1	64.50	0	0.00	65.40	1	859	0.12%
2024/04/11	3	68.33	0	0.00	66.30	3	841	0.36%
2024/04/10	3	71.17	11	70.73	72.00	-8	772	-1.04%
2024/04/09	1	65.00	2.3	70.01	65.50	-1.3	650	-0.19%
2024/04/08	1	64.90	0	0.00	64.30	1	567	0.18%
2024/03/27	0.1	60.20	0	0.00	60.90	0.1	549	0.02%
2024/03/25	0.1	59.50	0	0.00	61.60	0.1	536	0.01%
2024/03/08	1	58.60	0	0.00	58.40	1	490	0.20%
2024/03/07	2	61.45	1	60.90	61.00	1	481	0.21%
2024/02/29	1	61.90	1	62.30	62.60	0	457	0.00%
2024/02/27	9	66.32	0	0.00	64.40	9	437	2.06%
2024/02/26	1	68.10	0	0.00	68.40	1	420	0.24%
2024/02/20	0.1	67.70	0	0.00	67.50	0.1	380	0.03%
2024/02/19	1	67.80	0	0.00	67.10	1	362	0.28%
2024/02/16	1	63.00	1	63.60	64.10	0	340	0.00%
2024/02/15	0	0.00	0.1	62.90	62.30	-0.1	318	-0.03%
2024/02/05	0.1	59.20	0	0.00	57.80	0.1	290	0.03%
2024/02/02	0	0.00	1	58.50	58.50	-1	278	-0.36%
2024/01/30	1	55.90	0	0.00	56.20	1	267	0.37%
2024/01/22	0	0.00	1	55.20	55.40	-1	242	-0.41%
2024/01/17	1	54.20	1	54.00	53.80	0	230	0.00%
2024/01/15	0	0.00	1	55.60	55.70	-1	215	-0.46%
2024/01/12	1	53.40	0	0.00	53.70	1	209	0.48%
2023/12/29	1	54.20	2.1	53.96	53.10	-1.1	139	-0.76%
2023/12/28	2	51.85	2	51.60	51.00	0	124	0.00%
2023/12/05	0	0.00	1	52.80	52.50	-1	172	-0.58%
2023/12/04	0	0.00	1	51.20	51.90	-1	169	-0.59%
2023/12/01	0	0.00	1	51.30	51.30	-1	176	-0.57%
2023/11/30	3	49.78	0	0.00	49.65	3	182	1.65%
2023/11/06	0	0.00	1	49.90	49.90	-1	204	-0.49%
2023/10/27	0	46.35	0	0.00	45.45	0	199	0.02%
2023/10/26	0.9	46.55	0	0.00	46.35	0.9	198	0.45%
2023/09/20	1	52.10	0	0.00	51.80	1	171	0.58%
2023/09/19	4	53.60	0	0.00	52.70	4	165	2.42%
2023/09/07	0	0.00	4	44.60	44.60	-4	119	-3.36%
2023/09/06	0	0.00	3	46.33	44.60	-3	119	-2.50%
2023/09/05	2	47.90	1	47.60	47.95	1	111	0.90%
2023/09/04	2	47.85	1	49.50	48.00	1	100	1.00%
2023/09/01	0	0.00	1	45.00	45.00	-1	60	-1.66%
2023/08/21	0	0.00	0.1	38.40	38.15	-0.1	49	-0.11%
2023/08/15	0	0.00	3	38.00	38.50	-3	50	-5.92%
2023/07/14	1	40.85	0	0.00	40.85	1	62	1.60%
2023/06/12	0	0.00	2	43.50	42.65	-2	64	-3.10%
2023/06/09	0	0.00	1	43.00	43.00	-1	62	-1.60%
2023/05/17	0	0.00	6	41.75	42.60	-6	66	-9.02%
2023/04/28	3	41.75	0	0.00	42.30	3	64	4.68%
2023/04/27	2	41.30	0	0.00	41.30	2	61	3.25%
2023/04/21	1	43.00	0	0.00	42.90	1	54	1.83%
2023/04/20	0	0.00	2	43.15	43.20	-2	52	-3.79%
2023/04/19	1	43.80	0	0.00	43.40	1	51	1.94%
2023/03/24	1	43.55	0	0.00	44.00	1	45	2.18%
2023/02/08	0	0.00	1	44.50	44.40	-1	59	-1.68%
2023/01/09	0	0.00	3	41.20	41.50	-3	72	-4.13%
2022/12/21	1	40.80	0	0.00	40.90	1	81	1.22%
2022/12/20	1	41.65	0	0.00	41.25	1	81	1.23%
2022/12/16	2	42.10	0	0.00	42.10	2	82	2.43%
2022/12/01	3	43.43	0	0.00	43.70	3	90	3.31%
2022/11/29	0	0.00	1	42.05	42.70	-1	92	-1.08%
2022/11/22	1	42.30	0	0.00	42.80	1	95	1.05%
2022/11/21	1	41.10	0	0.00	42.50	1	96	1.04%
2022/11/18	4	42.85	0	0.00	42.55	4	94	4.23%
2022/10/14	0	0.00	25	41.03	41.15	-25	118	-21.11%
2022/09/06	0	0.00	1	49.55	48.50	-1	157	-0.64%
2022/08/03	4	49.20	0	0.00	49.35	4	210	1.90%
2022/08/02	4	50.05	0	0.00	50.60	4	208	1.92%
2022/07/29	1	55.00	0	0.00	54.90	1	196	0.51%
2022/07/26	1	54.20	0	0.00	54.40	1	191	0.52%
2022/07/25	1	55.10	0	0.00	55.10	1	190	0.53%
2022/07/22	0	0.00	2	55.75	55.90	-2	190	-1.05%
2022/07/20	1	53.90	0	0.00	53.20	1	192	0.52%
2022/07/18	1	52.90	0	0.00	52.80	1	200	0.50%
2022/07/01	4	51.50	1	51.40	51.30	3	222	1.35%
2022/06/29	1	58.20	0	0.00	58.20	1	230	0.43%
2022/04/15	1	62.00	0	0.00	61.40	1	476	0.21%
2022/04/12	3	62.40	0	0.00	62.00	3	543	0.55%
2022/04/01	3	69.60	7	69.76	72.00	-4	627	-0.64%
2022/03/30	6	71.83	6	72.70	71.30	0	746	0.00%
2022/03/28	5	67.32	0	0.00	67.30	5	897	0.56%
2022/03/21	2	67.60	0	0.00	68.50	2	951	0.21%
2022/03/15	0	0.00	1	65.60	64.90	-1	976	-0.10%
2022/03/07	2	69.60	0	0.00	68.80	2	984	0.20%
2022/03/04	1	73.50	0	0.00	71.80	1	981	0.10%
2022/03/03	1	70.50	0	0.00	70.70	1	987	0.10%
2022/02/22	5	71.04	0	0.00	71.00	5	1,038	0.48%
2022/02/21	2	71.80	0	0.00	72.60	2	1,068	0.19%
2022/02/18	2	73.60	0	0.00	73.60	2	1,124	0.18%
2022/02/16	0	0.00	20	76.03	75.00	-20	1,180	-1.69%
2022/02/15	0	0.00	20	75.66	75.00	-20	1,204	-1.66%
2022/02/11	0	0.00	20	76.94	76.80	-20	1,231	-1.62%
2022/02/10	1	76.80	0	0.00	76.60	1	1,242	0.08%
2022/01/26	3	75.20	0	0.00	75.20	3	1,302	0.23%
2022/01/21	1	78.50	0	0.00	77.50	1	1,536	0.07%
2022/01/19	10	80.18	3	80.30	80.90	7	1,554	0.45%
2022/01/14	1	82.90	0	0.00	82.00	1	1,510	0.07%
2022/01/11	1	86.10	4	85.20	85.20	-3	1,475	-0.20%
2022/01/10	1	89.80	0	0.00	88.60	1	1,452	0.07%
2022/01/06	1	96.00	0	0.00	95.40	1	1,416	0.07%
2022/01/03	0	0.00	1	105.00	103.50	-1	1,373	-0.07%
2021/12/29	0	0.00	11	106.23	106.50	-11	1,323	-0.83%
2021/12/28	11	104.91	2	107.75	105.00	9	1,309	0.69%
2021/12/24	1.1	101.63	1	102.00	104.00	0.1	1,256	0.00%
2021/12/23	5	107.90	7	111.36	111.50	-2	1,154	-0.17%
2021/12/22	0	0.00	5	101.50	101.50	-5	1,059	-0.47%
2021/12/21	1	92.10	0	0.00	92.70	1	988	0.10%
2021/12/16	1	97.50	2	97.35	98.20	-1	999	-0.10%
2021/12/10	1	91.00	0	0.00	92.10	1	957	0.10%
2021/12/02	1	96.60	0.3	95.00	94.80	0.8	923	0.08%
2021/11/24	0	0.00	5	98.90	98.30	-5	893	-0.56%
2021/11/23	1	100.00	5	100.00	97.70	-4	887	-0.45%
2021/11/18	12	103.00	3	104.50	103.50	9	845	1.06%
2021/11/17	7.1	104.48	0	0.00	105.00	7.1	813	0.87%
2021/11/15	1.1	93.83	4	93.98	95.00	-2.9	724	-0.40%
2021/11/12	0.1	90.50	7	90.89	91.20	-7	702	-0.99%
2021/11/10	0.1	89.80	0	0.00	87.90	0.1	668	0.01%
2021/11/09	10	84.85	0	0.00	85.00	10	640	1.56%
2021/11/05	0	0.00	1	83.60	86.40	-1	616	-0.16%
2021/11/04	0	0.00	2	80.40	83.00	-2	597	-0.33%
2021/11/03	0	0.00	8	79.60	81.60	-8	591	-1.35%
2021/11/02	11	76.25	1.3	76.08	76.10	9.7	592	1.64%
2021/11/01	4	81.93	2	84.60	80.50	2	573	0.35%
2021/10/29	6	80.17	6	80.73	80.80	0	369	0.00%
2021/10/28	1	79.80	12	80.19	80.50	-11	369	-2.97%
2021/10/27	11.3	79.39	1	80.00	81.00	10.3	409	2.51%
2021/10/25	1	74.50	0	0.00	74.70	1	422	0.24%
2021/10/20	0	0.00	1	72.60	73.50	-1	602	-0.17%
2021/10/05	1	71.70	0	0.00	71.60	1	655	0.15%
2021/09/17	0	0.00	1	71.30	70.90	-1	591	-0.17%
2021/09/07	2	65.85	0	0.00	66.00	2	590	0.34%
2021/09/03	0	0.00	0.1	70.20	70.60	-0.1	592	-0.01%
2021/09/02	1.1	72.58	0	0.00	71.00	1.1	590	0.18%
2021/08/12	1	69.00	0	0.00	69.10	1	589	0.17%
2021/08/02	23	75.72	4	77.25	77.50	19	540	3.52%
2021/07/30	0	0.00	24	77.25	80.60	-24	487	-4.92%
2021/07/28	1	75.10	0	0.00	75.10	1	451	0.22%
2021/07/27	0	0.00	1	80.60	74.00	-1	430	-0.23%
2021/07/26	0	0.00	2	81.95	80.00	-2	385	-0.52%
2021/07/23	2	74.40	1	77.00	77.00	1	276	0.36%
2021/07/22	0	0.00	31	69.17	70.00	-31	246	-12.56%
2021/07/20	0	0.00	2	65.10	65.10	-2	233	-0.86%
2021/07/19	13	66.57	0	0.00	66.10	13	236	5.49%
2021/07/14	10	63.10	0	0.00	63.10	10	244	4.08%
2021/07/13	0	0.00	30	64.68	63.60	-30	248	-12.06%
2021/06/30	20	63.51	0	0.00	63.00	20	431	4.63%
2021/06/25	0	0.00	17	64.90	64.80	-17	455	-3.73%
2021/06/18	2	62.50	0	0.00	62.50	2	488	0.41%
2021/06/16	5	62.78	0	0.00	62.30	5	493	1.01%
2021/06/15	10	62.48	0	0.00	63.00	10	496	2.01%
2021/06/11	0	0.00	1	62.60	62.40	-1	501	-0.20%
2021/06/08	0	0.00	10	68.00	68.10	-10	521	-1.92%
2021/06/04	1	68.50	0	0.00	68.20	1	526	0.19%
2021/05/19	0	0.00	1	61.70	61.80	-1	620	-0.16%
2021/05/18	1	59.90	0	0.00	60.30	1	624	0.16%
2021/05/05	10	71.45	0	0.00	68.70	10	596	1.68%
2021/04/28	1	70.60	1	71.60	71.30	0	573	0.00%
2021/04/26	0	0.00	2	72.45	73.00	-2	560	-0.36%
2021/04/23	4	71.58	20	73.20	73.40	-16	555	-2.88%
2021/04/22	1	71.60	0	0.00	70.60	1	551	0.18%
2021/04/14	3	72.30	3	69.00	69.00	0	500	0.00%
2021/04/13	23	73.95	3	74.50	72.90	20	491	4.07%
2021/04/12	3	74.60	3	74.80	74.80	0	481	0.00%
2021/04/09	24	77.08	11	75.59	75.50	13	469	2.77%
2021/04/08	8	77.60	6	80.23	79.40	2	445	0.45%
2021/04/07	5	74.04	4	78.33	79.40	1	415	0.24%
2021/04/06	30	72.57	2	72.20	73.40	28	377	7.41%
2021/03/16	35	57.26	0	0.00	56.70	35	282	12.41%
2021/03/15	26	58.44	0	0.00	58.00	26	277	9.38%
2021/03/10	0	0.00	2	56.30	56.30	-2	250	-0.80%
2021/03/09	1	56.50	0	0.00	56.30	1	245	0.41%
2021/03/08	0	0.00	8	56.53	56.20	-8	215	-3.72%
2021/03/04	1	51.90	0	0.00	51.40	1	162	0.62%
2021/03/03	0	0.00	2	51.60	51.80	-2	159	-1.26%
2021/02/22	4	49.60	0	0.00	50.20	4	140	2.86%
2021/01/21	0	0.00	1	43.40	43.45	-1	110	-0.90%
2021/01/20	0	0.00	2	43.90	43.55	-2	111	-1.80%
2021/01/19	0	0.00	2	44.68	44.15	-2	110	-1.81%
2021/01/14	2	45.28	0	0.00	44.80	2	108	1.84%
2021/01/11	2	46.25	0	0.00	46.35	2	101	1.97%
2020/12/30	1	47.10	0	0.00	46.60	1	84	1.19%
2020/09/23	0	0.00	1	48.55	43.85	-1	193	-0.52%
2020/08/31	1	44.35	0	0.00	44.20	1	162	0.62%
2020/07/17	0	0.00	1	45.50	48.00	-1	154	-0.65%
2020/07/16	1	46.50	0	0.00	46.95	1	140	0.71%
2020/05/15	0	0.00	1	43.00	43.05	-1	133	-0.75%
2020/01/13	0	0.00	2	42.23	41.95	-2	272	-0.73%
2019/12/11	1	39.50	0	0.00	40.00	1	196	0.51%
2019/12/10	0	0.00	2	40.00	40.00	-2	192	-1.04%
2019/11/08	0	0.00	1	37.80	38.00	-1	143	-0.70%
2019/10/29	0	0.00	3	36.50	36.65	-3	110	-2.72%
2019/10/21	1	31.70	0	0.00	31.75	1	73	1.37%
2019/09/03	2	32.00	0	0.00	32.25	2	142	1.40%
2019/07/03	0	0.00	1	36.35	36.55	-1	270	-0.37%
2019/06/13	1	40.80	1	41.00	41.00	0	301	0.00%
2019/05/31	2	40.90	0	0.00	40.90	2	295	0.68%
2019/05/13	0	0.00	2	40.55	40.45	-2	379	-0.53%
2019/05/02	1	41.80	0	0.00	41.80	1	379	0.26%
2019/04/22	2	42.10	0	0.00	42.05	2	380	0.53%
2019/04/17	0	0.00	4	42.64	42.45	-4	409	-0.98%
2019/04/12	6	42.57	0	0.00	42.25	6	400	1.50%
2019/04/11	0	0.00	1	43.10	43.00	-1	393	-0.25%
2019/04/10	2	44.65	2	45.10	44.30	0	373	0.00%
2019/04/08	0	0.00	1	43.15	43.40	-1	314	-0.32%
2019/04/03	2	43.00	2	43.25	42.80	0	305	0.00%
2019/03/29	2	40.65	0	0.00	40.80	2	270	0.74%
2019/03/25	2	41.20	0	0.00	40.65	2	273	0.73%
2019/03/07	2	41.73	0	0.00	41.20	2	264	0.76%
2019/03/06	2	42.33	0	0.00	42.05	2	263	0.76%
2019/02/27	0	0.00	6	42.13	42.10	-6	262	-2.29%
2019/02/26	5	42.40	2	42.33	41.90	3	264	1.13%
2019/02/22	3	41.85	0	0.00	41.65	3	261	1.15%
2019/02/20	1	40.90	0	0.00	40.85	1	248	0.40%
2019/01/28	1	40.15	0	0.00	40.10	1	200	0.50%
2018/12/28	0	0.00	1	39.60	39.95	-1	228	-0.44%
2018/11/27	1	44.50	1	44.40	44.30	0	254	0.00%
2018/10/15	0	0.00	9	40.06	40.50	-9	516	-1.74%
2018/10/12	0	0.00	8	39.11	39.60	-8	518	-1.54%
2018/10/09	0	0.00	3	42.15	42.15	-3	499	-0.60%
2018/10/04	3	44.70	0	0.00	44.50	3	498	0.60%
2018/09/26	0	0.00	3	45.90	45.90	-3	505	-0.59%
2018/09/21	3	45.30	0	0.00	45.40	3	506	0.59%
2018/09/19	0	0.00	4	46.10	46.10	-4	506	-0.79%
2018/09/03	0	0.00	4	50.20	49.30	-4	513	-0.78%
2018/08/30	1	50.00	0	0.00	49.95	1	520	0.19%
2018/08/24	3	51.40	0	0.00	51.50	3	533	0.56%
2018/08/20	0	0.00	1	52.30	52.20	-1	520	-0.19%
2018/08/17	1	54.00	0	0.00	53.10	1	515	0.19%
2018/08/16	0	0.00	2	53.60	53.70	-2	489	-0.41%
2018/08/06	4	54.00	2	53.85	53.70	2	428	0.47%
2018/08/01	1	51.80	0	0.00	53.00	1	377	0.27%
2018/07/31	0	0.00	4	51.80	51.80	-4	356	-1.12%
2018/07/05	2	45.70	0	0.00	45.50	2	342	0.58%
2018/06/29	0	0.00	5	47.60	47.60	-5	351	-1.42%
2018/06/26	0	0.00	7	47.50	47.50	-7	364	-1.92%
2018/06/20	0	0.00	10	48.07	48.05	-10	388	-2.57%
2018/06/19	0	0.00	5	48.80	48.80	-5	392	-1.27%
2018/06/15	0	0.00	1	49.65	49.65	-1	395	-0.25%
2018/06/14	0	0.00	13	49.65	49.65	-13	397	-3.27%
2018/06/12	0	0.00	1	50.60	50.60	-1	408	-0.24%
2018/06/11	0	0.00	3	51.20	51.20	-3	408	-0.73%
2018/06/08	0	0.00	1	51.40	51.20	-1	413	-0.24%
2018/06/05	0	0.00	2	50.20	50.20	-2	411	-0.49%
2018/06/04	0	0.00	1	50.00	50.00	-1	426	-0.23%
2018/06/01	0	0.00	5	49.80	49.80	-5	433	-1.15%
2018/05/31	0	0.00	5	49.00	49.00	-5	485	-1.03%
2018/05/29	0	0.00	4	49.95	49.95	-4	573	-0.70%
2018/05/14	0	0.00	1	49.50	50.20	-1	668	-0.15%
2018/05/09	2	47.43	1	48.00	47.70	1	668	0.15%
2018/05/08	1	46.50	0	0.00	46.50	1	681	0.15%
2018/04/24	2	47.30	0	0.00	47.00	2	961	0.21%
2018/04/19	4	49.50	0	0.00	49.50	4	996	0.40%
2018/04/17	0	0.00	1	49.20	49.15	-1	1,001	-0.10%
2018/04/13	0	0.00	1	51.60	51.10	-1	1,062	-0.09%
2018/04/11	1	52.30	3	51.80	52.00	-2	1,181	-0.17%
2018/04/03	0	0.00	8	51.10	51.10	-8	1,348	-0.59%
2018/04/02	0	0.00	6	51.73	51.60	-6	1,355	-0.44%
2018/03/31	3	51.00	10	51.06	51.00	-7	1,364	-0.51%
2018/03/30	1	51.10	6	50.80	50.80	-5	1,371	-0.36%
2018/03/29	0	0.00	5	50.90	50.90	-5	1,383	-0.36%
2018/03/27	0	0.00	7	52.00	52.00	-7	1,400	-0.50%
2018/03/26	0	0.00	6	50.70	50.60	-6	1,462	-0.41%
2018/03/23	1	50.80	178	50.82	50.50	-177	1,478	-11.97%	大賣/鉅額交易
2018/03/22	0	0.00	25	52.94	52.60	-25	1,473	-1.70%
2018/03/21	1	53.70	62	53.12	53.70	-61	1,474	-4.14%
2018/03/16	0	0.00	8	52.70	52.70	-8	1,519	-0.53%
2018/03/08	0	0.00	2	55.10	53.80	-2	1,626	-0.12%
2018/03/06	0	0.00	5	56.10	53.80	-5	1,643	-0.30%
2018/03/05	7	55.00	3	53.97	54.70	4	1,620	0.25%
2018/03/02	0	0.00	2	50.50	51.80	-2	1,602	-0.12%
2018/03/01	1	51.00	1	50.00	51.10	0	1,633	0.00%
2018/02/27	1	50.30	6	50.40	50.40	-5	1,730	-0.29%
2018/02/26	1	51.10	1	51.80	51.10	0	1,909	0.00%
2018/02/23	2	51.10	1	51.20	50.80	1	1,985	0.05%
2018/02/22	1	49.60	7	49.46	49.35	-6	2,155	-0.28%
2018/02/12	0	0.00	41	48.22	48.25	-41	2,259	-1.81%
2018/02/09	3	45.85	3	47.75	47.90	0	2,258	0.00%
2018/02/08	0	0.00	16	48.98	48.35	-16	2,255	-0.71%
2018/02/07	0	0.00	10	47.84	47.80	-10	2,244	-0.45%
2018/02/06	3	48.90	47	47.34	47.00	-44	2,239	-1.96%
2018/02/05	3	51.00	3	51.70	51.90	0	2,219	0.00%
2018/02/02	0	0.00	15	53.12	53.00	-15	2,220	-0.68%
2018/01/31	19	52.62	3	54.20	54.20	16	2,262	0.71%
2018/01/30	1	54.00	1	53.70	53.70	0	2,254	0.00%
2018/01/29	1	56.10	9	56.01	55.90	-8	2,248	-0.36%
2018/01/25	6	55.63	11	57.30	55.70	-5	2,246	-0.22%
2018/01/24	2	56.20	8	56.40	56.40	-6	2,236	-0.27%
2018/01/23	14	56.54	7	56.00	56.00	7	2,230	0.31%
2018/01/22	2	58.00	0	0.00	58.00	2	2,193	0.09%
2018/01/19	2	56.30	1	56.50	55.80	1	2,151	0.05%
2018/01/16	0	0.00	1	54.20	54.50	-1	2,184	-0.05%
2018/01/15	0	0.00	2	54.00	53.80	-2	2,210	-0.09%
2018/01/11	10	53.39	8	53.40	53.60	2	2,227	0.09%
2018/01/10	5	53.84	0	0.00	53.20	5	2,227	0.22%
2018/01/08	18	56.77	0	0.00	55.20	18	2,169	0.83%
2018/01/05	0	0.00	5	55.16	55.50	-5	2,098	-0.24%
2018/01/04	4	53.50	0	0.00	54.00	4	2,064	0.19%