雲科 (3191)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
22.50
漲跌
▲0.65
漲幅
+2.97%
成交量
44張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	22.50	0	0.00	20.60	0	73	0.00%
2024/03/14	0	0.00	2	22.20	22.30	-2	127	-1.56%
2024/03/07	0	0.00	2	22.60	22.60	-2	131	-1.52%
2024/03/06	1	23.50	0	0.00	23.10	1	132	0.76%
2024/03/04	5	23.40	0	0.00	23.00	5	132	3.76%
2024/02/02	0	0.00	1	10.50	10.45	-1	121	-0.82%
2024/02/01	0	0.00	1	10.35	10.35	-1	121	-0.82%
2024/01/11	3	10.40	0	0.00	10.20	3	103	2.89%
2024/01/05	0	0.00	15	10.60	10.60	-15	101	-14.75%
2024/01/04	0	0.00	5	11.10	10.95	-5	97	-5.13%
2023/12/21	2	12.10	0	0.00	12.00	2	92	2.16%
2023/12/18	0	0.00	2	12.80	12.75	-2	89	-2.23%
2023/12/14	3	12.90	0	0.00	12.95	3	86	3.47%
2023/12/13	4	13.10	0	0.00	12.90	4	84	4.72%
2023/12/12	3	13.45	0	0.00	12.70	3	79	3.77%
2023/12/05	3	10.10	0	0.00	10.10	3	48	6.24%
2023/11/28	1	10.00	0	0.00	10.25	1	45	2.20%
2023/11/17	2	10.35	0	0.00	10.15	2	45	4.40%
2023/11/16	2	10.98	0	0.00	10.95	2	44	4.45%
2023/11/13	2	11.10	0	0.00	11.10	2	50	3.97%
2023/11/10	2	11.20	0	0.00	11.40	2	50	3.93%
2023/11/07	2	11.15	0	0.00	11.10	2	57	3.47%
2023/11/06	2	11.05	0	0.00	11.10	2	59	3.35%
2023/11/03	2	11.05	0	0.00	11.20	2	71	2.78%
2023/11/02	2	11.05	0	0.00	11.25	2	82	2.43%
2023/10/31	2	11.00	0	0.00	11.00	2	89	2.23%
2023/10/30	2	11.05	0	0.00	11.00	2	92	2.15%
2023/10/26	4	11.13	0	0.00	11.40	4	113	3.54%
2023/10/24	1	11.15	0	0.00	11.50	1	129	0.77%
2023/10/19	4	11.28	0	0.00	11.85	4	158	2.52%
2023/10/18	4	12.08	0	0.00	11.95	4	168	2.38%
2023/10/17	2	12.15	0	0.00	12.20	2	184	1.08%
2023/10/16	2	12.20	0	0.00	12.20	2	186	1.07%
2023/10/13	3	12.40	0	0.00	12.75	3	194	1.54%
2023/10/12	1	12.45	0	0.00	12.70	1	204	0.49%
2023/10/11	2	12.55	0	0.00	12.45	2	258	0.77%
2023/10/04	1	12.80	0	0.00	12.80	1	289	0.35%
2023/10/02	1	12.95	0	0.00	12.95	1	294	0.34%
2023/09/28	1	13.00	0	0.00	13.00	1	295	0.34%
2023/09/18	2	12.60	0	0.00	13.00	2	304	0.66%
2023/09/14	1	13.00	0	0.00	12.95	1	306	0.33%
2023/09/07	0	0.00	1	13.10	13.10	-1	305	-0.33%
2023/09/05	2	12.80	0	0.00	13.35	2	306	0.65%
2023/08/21	3	13.07	0	0.00	12.80	3	306	0.98%
2023/08/15	0	0.00	1	14.30	14.20	-1	307	-0.33%
2023/08/14	1	12.80	1	13.25	13.05	0	307	0.00%
2023/08/10	0	0.00	1	13.40	13.95	-1	307	-0.33%
2023/08/09	11	13.01	0	0.00	13.15	11	306	3.59%
2023/08/08	6	14.75	0	0.00	14.25	6	295	2.03%
2023/08/04	0	0.00	1	16.35	16.25	-1	291	-0.34%
2023/08/01	2	15.60	0	0.00	15.80	2	287	0.69%
2023/07/31	1	15.60	0	0.00	15.55	1	285	0.35%
2023/07/28	2	17.00	0	0.00	17.20	2	270	0.74%
2023/07/21	1	12.55	0	0.00	14.25	1	227	0.44%
2023/07/20	0	0.00	2	13.45	13.45	-2	216	-0.92%
2023/07/19	0	0.00	1	12.25	12.25	-1	199	-0.50%
2023/07/17	0	0.00	2	12.20	12.20	-2	191	-1.05%
2023/07/14	4	12.00	0	0.00	11.95	4	180	2.22%
2023/05/24	0	0.00	5	9.08	9.10	-5	67	-7.42%
2023/05/10	0	8.61	0	0.00	8.61	0	49	0.01%
2023/05/02	0	0.00	2	8.04	7.97	-2	47	-4.20%
2023/04/25	0	0.00	3	8.20	8.15	-3	43	-6.82%
2023/04/24	0	0.00	4	8.00	8.00	-4	42	-9.34%
2023/04/10	0	0.00	4	8.10	8.08	-4	46	-8.63%
2023/04/06	0	0.00	5	8.00	8.05	-5	42	-11.69%
2023/03/30	0	0.00	2	8.30	8.25	-2	44	-4.49%
2023/03/23	0	0.00	4	8.28	8.44	-4	56	-7.09%
2023/03/13	0	0.00	4	8.25	8.00	-4	60	-6.61%
2023/03/10	0	0.00	5	8.04	8.00	-5	59	-8.34%
2023/03/09	0	0.00	4	8.25	8.23	-4	60	-6.65%
2023/03/07	0	0.00	2	8.25	8.05	-2	59	-3.36%
2023/03/06	0	0.00	3	8.24	8.25	-3	59	-5.03%
2023/03/02	0	0.00	6	8.20	8.20	-6	63	-9.41%
2023/03/01	0	0.00	6	8.21	8.20	-6	64	-9.33%
2023/02/24	0	0.00	8	8.14	8.10	-8	64	-12.46%
2023/02/23	0	0.00	7	8.21	8.18	-7	64	-10.87%
2023/02/22	0	0.00	9	8.10	8.10	-9	65	-13.84%
2023/02/21	0	0.00	5	8.18	8.05	-5	66	-7.52%
2023/02/20	0	0.00	4	8.13	8.05	-4	68	-5.82%
2023/02/17	0	0.00	4	8.24	8.16	-4	71	-5.59%
2023/02/16	0	0.00	7	8.22	8.25	-7	70	-9.88%
2023/02/15	0	0.00	4	8.49	8.25	-4	71	-5.61%
2023/02/14	0	0.00	8	8.31	8.49	-8	71	-11.20%
2023/02/10	0	0.00	8	8.47	8.40	-8	72	-11.09%
2023/02/03	0	0.00	1	8.60	8.60	-1	70	-1.42%
2023/02/02	1	8.80	0	0.00	8.70	1	68	1.46%
2023/01/09	0	0.00	3	7.08	6.90	-3	59	-5.08%
2023/01/04	0	0.00	10	6.89	6.62	-10	61	-16.15%
2022/11/23	0	0.00	3	7.62	7.60	-3	59	-5.08%
2022/11/21	1	8.58	0	0.00	8.66	1	57	1.74%
2022/11/18	1	8.38	0	0.00	8.58	1	57	1.74%
2022/11/16	1	7.26	0	0.00	7.55	1	58	1.72%
2022/11/14	0	0.00	10	7.25	7.24	-10	60	-16.45%
2022/10/27	2	7.93	0	0.00	8.24	2	68	2.93%
2022/10/20	1	7.80	0	0.00	7.81	1	69	1.45%
2022/10/17	3	7.85	0	0.00	8.03	3	69	4.30%
2022/09/14	2	9.58	0	0.00	9.72	2	65	3.08%
2022/09/01	2	9.68	0	0.00	9.64	2	63	3.13%
2022/08/08	2	8.18	0	0.00	8.25	2	63	3.17%
2022/08/05	4	8.20	0	0.00	8.39	4	62	6.41%
2022/07/28	2	8.40	0	0.00	8.40	2	55	3.62%
2022/07/25	2	8.41	0	0.00	8.40	2	54	3.65%
2022/07/22	2	8.45	0	0.00	8.49	2	54	3.69%
2022/07/21	2	8.50	0	0.00	8.56	2	53	3.73%
2022/07/20	4	8.42	0	0.00	8.50	4	53	7.47%
2022/07/19	2	8.72	0	0.00	8.59	2	53	3.75%
2022/05/20	2	9.40	0	0.00	9.40	2	68	2.91%
2022/05/16	1	9.15	0	0.00	9.30	1	80	1.24%
2022/05/13	0	0.00	1	9.73	9.49	-1	80	-1.24%
2022/05/12	1	8.64	0	0.00	9.52	1	82	1.22%
2022/04/28	5	9.50	0	0.00	9.49	5	106	4.68%
2022/04/22	0	0.00	1	9.39	9.39	-1	128	-0.78%
2022/04/19	3	9.30	0	0.00	9.30	3	166	1.80%
2022/04/15	1	9.01	0	0.00	9.01	1	179	0.56%
2022/03/16	2	10.90	0	0.00	10.65	2	243	0.82%
2022/03/11	2	10.65	0	0.00	10.80	2	242	0.82%
2022/03/07	0	0.00	3	11.10	11.00	-3	240	-1.25%
2022/03/02	0	0.00	1	11.20	11.20	-1	235	-0.42%
2022/02/07	0	0.00	1	11.55	11.20	-1	201	-0.50%
2022/01/26	7	9.63	0	0.00	10.50	7	200	3.50%
2022/01/25	0	0.00	1	11.00	10.70	-1	196	-0.51%
2022/01/24	1	9.99	0	0.00	11.00	1	196	0.51%
2022/01/21	7	11.47	0	0.00	11.10	7	191	3.66%
2022/01/20	3	11.80	0	0.00	11.70	3	187	1.60%
2022/01/19	0	0.00	1	11.40	11.40	-1	185	-0.54%
2022/01/18	0	0.00	5	10.50	10.85	-5	182	-2.74%
2022/01/17	1	10.80	0	0.00	10.80	1	178	0.56%
2022/01/14	2	12.00	0	0.00	12.00	2	166	1.20%
2022/01/13	1	11.00	0	0.00	11.60	1	150	0.66%
2022/01/12	0	0.00	1	10.80	10.55	-1	137	-0.73%
2022/01/10	2	9.70	0	0.00	9.70	2	125	1.60%
2022/01/06	0	0.00	1	9.02	9.92	-1	88	-1.13%
2022/01/04	1	7.88	0	0.00	8.20	1	69	1.44%
2022/01/03	4	8.58	0	0.00	8.58	4	63	6.33%
2021/12/21	1	7.78	0	0.00	7.60	1	61	1.62%
2021/10/14	0	0.00	2	7.00	7.00	-2	44	-4.46%
2021/10/12	0	0.00	14	6.90	6.95	-14	47	-29.30%
2021/09/24	1	6.70	0	0.00	6.70	1	75	1.33%
2021/08/20	0	0.00	5	7.15	7.01	-5	94	-5.27%
2021/08/18	5	6.70	0	0.00	6.70	5	95	5.26%
2021/08/09	1	7.22	0	0.00	7.23	1	99	1.00%
2021/08/06	1	7.51	0	0.00	7.51	1	101	0.99%
2021/08/02	1	7.90	0	0.00	7.90	1	114	0.87%
2021/07/30	2	8.00	1	8.00	8.00	1	117	0.85%
2021/07/09	2	7.78	1	7.50	8.05	1	144	0.69%
2021/07/08	6	7.92	0	0.00	7.80	6	144	4.16%
2021/07/06	1	6.78	0	0.00	6.78	1	140	0.71%
2021/07/01	4	6.10	0	0.00	6.02	4	155	2.58%
2021/06/25	2	6.00	0	0.00	6.05	2	173	1.15%
2021/06/24	2	6.00	8	6.10	6.00	-6	185	-3.24%
2021/06/02	1	6.10	0	0.00	6.10	1	267	0.37%
2021/06/01	1	6.25	0	0.00	6.20	1	267	0.37%
2021/05/21	2	6.04	0	0.00	6.00	2	297	0.67%
2021/05/17	2	5.70	0	0.00	5.70	2	306	0.65%
2021/05/13	16	6.00	0	0.00	6.00	16	303	5.26%
2021/05/11	10	6.30	1	6.30	6.59	9	297	3.03%
2021/05/10	2	6.52	0	0.00	6.54	2	300	0.67%
2021/05/06	2	6.90	0	0.00	7.00	2	298	0.67%
2021/05/04	1	6.89	0	0.00	6.90	1	305	0.33%
2021/04/29	0	0.00	2	7.49	7.48	-2	307	-0.65%
2021/04/28	0	0.00	2	7.20	7.36	-2	305	-0.65%
2021/04/26	3	7.00	0	0.00	7.00	3	307	0.98%
2021/04/23	2	7.00	0	0.00	7.00	2	303	0.66%
2021/04/22	4	7.00	0	0.00	7.00	4	306	1.30%
2021/04/21	4	7.12	0	0.00	7.00	4	303	1.32%
2021/04/20	9	7.39	0	0.00	7.38	9	300	3.00%
2021/04/19	2	7.58	0	0.00	7.50	2	301	0.66%
2021/04/16	6	7.42	0	0.00	7.58	6	301	1.99%
2021/04/15	1	7.40	0	0.00	7.39	1	306	0.33%
2021/04/14	4	7.52	0	0.00	7.45	4	308	1.30%
2021/04/12	6	7.58	0	0.00	7.65	6	302	1.98%
2021/04/08	2	5.42	0	0.00	6.34	2	289	0.69%
2021/04/07	4	5.77	0	0.00	5.77	4	288	1.39%
2021/04/06	3	6.44	0	0.00	6.41	3	281	1.07%
2021/03/29	1	7.11	0	0.00	7.11	1	274	0.36%
2021/03/24	0	0.00	7	7.99	7.98	-7	263	-2.66%
2021/03/23	2	8.03	6	8.00	8.00	-4	260	-1.54%
2021/03/22	5	9.00	0	0.00	8.88	5	237	2.11%
2021/03/16	5	8.91	0	0.00	8.90	5	221	2.26%
2021/03/12	1	9.40	0	0.00	9.30	1	246	0.41%
2021/03/04	3	9.55	0	0.00	9.47	3	290	1.03%
2021/02/26	2	9.66	0	0.00	9.45	2	309	0.65%
2021/02/24	1	11.40	0	0.00	10.45	1	333	0.30%
2021/01/11	0	0.00	3	9.50	9.35	-3	643	-0.47%
2021/01/06	0	0.00	1.1	10.60	10.25	-1.1	644	-0.17%
2020/12/24	1	10.75	0	0.00	10.80	1	674	0.15%
2020/12/23	2	11.45	0	0.00	11.25	2	676	0.30%
2020/12/18	1	10.80	0	0.00	10.80	1	679	0.15%
2020/12/14	0.1	11.35	0	0.00	11.60	0.1	688	0.01%
2020/12/10	0	0.00	7	12.26	11.85	-7	685	-1.02%
2020/12/04	0	0.00	5	10.10	10.40	-5	661	-0.76%
2020/11/30	0	0.00	5	10.30	10.25	-5	643	-0.78%
2020/11/23	2	9.42	0	0.00	9.60	2	627	0.32%
2020/11/20	1	8.52	0	0.00	9.42	1	603	0.17%
2020/11/19	6	9.62	0	0.00	8.80	6	595	1.01%
2020/11/17	5	9.72	0	0.00	9.72	5	561	0.89%
2020/11/13	6	12.92	0	0.00	12.00	6	474	1.26%
2020/06/15	0	0.00	4	45.60	46.40	-4	319	-1.25%
2020/04/17	0	0.00	2	48.00	47.70	-2	637	-0.31%
2020/03/20	4	42.30	0	0.00	41.30	4	719	0.56%
2020/03/09	0	0.00	1	50.00	47.00	-1	727	-0.14%
2020/03/06	1	49.80	0	0.00	49.70	1	727	0.14%
2020/02/27	0	0.00	1	44.00	45.00	-1	705	-0.14%
2020/02/26	2	43.38	0	0.00	41.00	2	705	0.28%
2020/02/25	0	0.00	1	40.80	40.20	-1	681	-0.15%
2020/02/24	1	40.00	0	0.00	39.95	1	663	0.15%
2020/01/09	1	49.30	0	0.00	48.15	1	698	0.14%
2020/01/07	0	0.00	1	50.30	49.70	-1	688	-0.15%
2020/01/06	1	48.90	0	0.00	50.90	1	683	0.15%
2019/12/13	0	0.00	2	55.90	55.50	-2	643	-0.31%
2019/12/12	1	54.60	0	0.00	54.40	1	649	0.15%
2019/12/10	0	0.00	0	58.00	58.00	0	660	0.00%
2019/12/09	0	0.00	5	57.86	59.10	-5	686	-0.73%
2019/12/06	6	57.35	1	57.60	56.50	5	692	0.72%
2019/12/05	1	54.70	1	52.00	56.60	0	676	0.00%
2019/12/02	1	54.50	0	0.00	54.40	1	758	0.13%
2019/11/25	0	0.00	3	53.70	54.50	-3	732	-0.41%
2019/11/14	3	44.90	0	0.00	44.90	3	619	0.48%
2019/10/18	0	0.00	35	33.15	34.95	-35	766	-4.57%
2019/09/20	10	42.00	0	0.00	41.80	10	641	1.56%
2019/09/18	5	39.50	0	0.00	39.00	5	617	0.81%
2019/09/17	0	0.00	3	38.82	39.60	-3	599	-0.50%
2019/09/16	0	0.00	1	35.20	36.00	-1	582	-0.17%
2019/09/12	8	33.85	1	35.50	35.00	7	565	1.24%
2019/09/11	6	34.24	0	0.00	34.45	6	546	1.10%
2019/09/10	1	31.30	0	0.00	31.35	1	507	0.20%
2019/08/28	10	22.20	0	0.00	22.30	10	318	3.14%
2019/08/22	0	0.00	10	21.85	21.90	-10	298	-3.35%
2019/08/01	10	20.90	0	0.00	20.90	10	111	9.01%
2018/08/10	0	0.00	4	18.40	18.40	-4	57	-6.91%
2018/08/09	4	18.75	0	0.00	18.40	4	59	6.71%
2018/02/22	0	0.00	10	19.80	19.50	-10	183	-5.44%
2018/02/21	10	20.00	0	0.00	19.80	10	182	5.47%
2018/02/05	0	0.00	2	18.45	18.80	-2	159	-1.26%
2018/01/30	0	0.00	20	17.04	17.95	-20	115	-17.31%
2018/01/25	0	0.00	3	17.00	16.95	-3	111	-2.69%
2018/01/24	0	0.00	20	16.99	16.90	-20	111	-17.99%
2018/01/23	0	0.00	20	17.00	16.80	-20	111	-17.93%
2018/01/19	0	0.00	5	17.00	16.90	-5	111	-4.50%
2018/01/18	0	0.00	25	16.98	17.00	-25	110	-22.66%
2018/01/17	0	0.00	5	17.00	16.60	-5	108	-4.62%
2018/01/05	60	16.44	0	0.00	16.20	60	108	55.13%