樺晟 (3202)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
241張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	12.85	0	0.00	13.20	0	437	0.00%
2024/04/10	8	12.46	0	0.00	12.45	8	423	1.89%
2024/03/14	0	0.00	2	12.70	12.95	-2	405	-0.49%
2024/03/08	1	12.15	4	13.00	12.45	-3	383	-0.78%
2024/03/07	0	0.00	6	13.56	13.50	-6	363	-1.65%
2024/03/05	0	0.00	7	13.98	14.05	-7	361	-1.94%
2024/03/04	0	0.00	11	14.00	13.90	-11	366	-3.00%
2024/02/23	2	14.70	1	14.85	14.85	1	349	0.29%
2024/02/21	1	14.70	0	0.00	14.80	1	345	0.29%
2024/02/02	1	14.00	2	14.20	14.55	-1	362	-0.28%
2024/01/31	2	13.75	0	0.00	13.85	2	364	0.55%
2024/01/26	0	0.00	0	14.30	14.35	0	352	0.00%
2024/01/23	1	14.25	0	0.00	14.35	1	369	0.27%
2024/01/12	1	13.90	0	0.00	14.05	1	396	0.25%
2024/01/09	1	14.70	0	0.00	14.75	1	393	0.25%
2023/12/26	0	0.00	1	15.15	15.10	-1	471	-0.21%
2023/12/14	1	15.45	0	0.00	15.20	1	517	0.19%
2023/11/21	0	0.00	2	15.90	15.90	-2	573	-0.35%
2023/11/17	1	15.80	0	0.00	15.80	1	582	0.17%
2023/10/13	0	0.00	11	16.70	16.65	-11	737	-1.49%
2023/10/12	0	0.00	2	15.95	15.95	-2	717	-0.28%
2023/10/03	1	15.05	0	0.00	15.00	1	767	0.13%
2023/09/20	0	0.00	6	15.20	15.20	-6	1,085	-0.55%
2023/09/19	0	0.00	9	15.47	15.45	-9	1,249	-0.72%
2023/09/13	15	16.55	0	0.00	16.55	15	1,568	0.96%
2023/08/21	1	15.95	0	0.00	15.80	1	2,272	0.04%
2023/08/11	1	17.20	0	0.00	16.60	1	2,643	0.04%
2023/08/02	2	16.43	0	0.00	16.20	2	3,998	0.05%
2023/07/26	1	16.80	0	0.00	16.75	1	4,464	0.02%
2023/07/24	6	17.15	0	0.00	17.15	6	4,459	0.13%
2023/07/18	2	17.48	10	17.40	17.10	-8	4,454	-0.18%
2023/07/13	1	18.05	0	0.00	17.65	1	4,446	0.02%
2023/07/12	1	18.05	0	0.00	18.00	1	4,437	0.02%
2023/07/11	0	0.00	5	18.35	18.35	-5	4,427	-0.11%
2023/07/07	2	18.55	0	0.00	18.35	2	4,444	0.04%
2023/07/06	1	19.25	0	0.00	19.00	1	4,430	0.02%
2023/07/05	0	0.00	1	19.30	19.25	-1	4,413	-0.02%
2023/07/04	1	19.40	0	0.00	19.25	1	4,405	0.02%
2023/07/03	0	0.00	28	19.90	19.90	-28	4,387	-0.64%
2023/06/30	0	0.00	38	20.50	20.50	-38	4,329	-0.88%
2023/06/27	32	20.25	3	20.75	20.30	29	4,177	0.69%
2023/06/26	20	20.37	11	20.47	20.40	9	4,005	0.22%
2023/06/21	0	0.00	3	20.23	20.40	-3	3,879	-0.08%
2023/06/20	0	0.00	2	19.90	19.90	-2	3,760	-0.05%
2023/06/15	5	19.40	0	0.00	19.20	5	3,653	0.14%
2023/06/14	2	19.00	0	0.00	19.00	2	3,619	0.06%
2023/06/12	0	0.00	9	19.88	19.65	-9	3,559	-0.25%
2023/06/09	0	0.00	7	19.75	19.75	-7	3,476	-0.20%
2023/06/08	1	18.80	2	19.10	18.75	-1	3,379	-0.03%
2023/06/07	1	19.15	0	0.00	19.15	1	3,357	0.03%
2023/06/06	1	19.45	0	0.00	19.35	1	3,396	0.03%
2023/06/05	2	19.85	0	0.00	19.65	2	3,379	0.06%
2023/06/02	1	19.10	0	0.00	19.00	1	3,335	0.03%
2023/06/01	2	19.43	0	0.00	19.20	2	3,306	0.06%
2023/05/30	1	19.80	63	19.92	19.85	-62	3,243	-1.91%
2023/05/29	93	20.33	38	20.04	19.90	55	3,198	1.72%
2023/05/26	11	19.64	8	19.63	19.80	3	3,081	0.10%
2023/05/25	1	19.65	0	0.00	19.15	1	2,989	0.03%
2023/05/24	4	19.33	0	0.00	19.20	4	2,927	0.14%
2023/05/23	0	0.00	17	19.75	19.65	-17	2,888	-0.59%
2023/05/19	2	19.93	0	0.00	19.65	2	2,780	0.07%
2023/05/17	14	20.10	1	20.85	20.00	13	2,630	0.49%
2023/05/16	4	20.80	14	20.45	20.80	-10	2,518	-0.40%
2023/05/15	5	20.72	15	20.86	20.90	-10	2,361	-0.42%
2023/05/12	2	19.60	4	19.65	19.85	-2	1,906	-0.10%
2023/05/11	33	19.51	111	19.68	19.75	-78	1,793	-4.35%	大賣/
2023/05/10	175	19.93	104	19.94	20.00	71	1,585	4.48%	大買/大賣/
2023/05/09	16	19.83	23	19.94	19.85	-7	1,234	-0.57%
2023/05/08	66	19.37	43	19.25	19.80	23	1,117	2.06%
2023/05/05	3	18.70	0	0.00	18.50	3	958	0.31%
2023/05/04	60	19.54	101	19.69	19.15	-41	919	-4.46%	大賣/
2023/05/03	60	19.17	24	19.33	19.40	36	773	4.66%
2023/05/02	68	18.69	81	19.10	18.55	-13	705	-1.84%
2023/04/28	0	0.00	1	17.80	17.85	-1	606	-0.16%
2023/04/24	0	0.00	0	17.90	17.70	0	561	0.00%
2023/04/18	8	18.01	4	18.15	17.85	4	503	0.79%
2023/04/13	0	0.00	1	17.35	17.05	-1	450	-0.22%
2023/04/12	17	17.20	0	0.00	17.30	17	426	3.99%
2023/04/11	1	17.00	0	0.00	17.10	1	400	0.25%
2023/03/21	1	15.10	0	0.00	15.10	1	283	0.35%
2023/03/17	1	14.80	0	0.00	14.90	1	285	0.35%
2023/03/03	0	0.00	5	14.90	14.90	-5	265	-1.88%
2023/02/24	1	14.95	0	0.00	14.95	1	266	0.38%
2023/02/21	1	15.00	0	0.00	15.10	1	256	0.39%
2023/02/14	1	15.10	0	0.00	14.90	1	252	0.40%
2023/02/10	0	0.00	1	15.60	15.60	-1	245	-0.41%
2023/02/07	4	15.05	0	0.00	15.25	4	236	1.69%
2023/02/02	1	14.95	0	0.00	14.95	1	230	0.43%
2023/02/01	0	0.00	50	15.04	14.90	-50	228	-21.89%
2023/01/30	0	0.00	10	14.55	14.60	-10	228	-4.39%
2023/01/16	0	0.00	3	14.25	14.25	-3	237	-1.26%
2023/01/05	1	14.50	1	14.90	14.50	0	251	0.00%
2023/01/04	76	14.83	35	14.96	14.60	41	251	16.32%
2022/12/26	30	14.80	13	14.77	14.95	17	257	6.60%
2022/12/21	2	14.15	0	0.00	14.30	2	273	0.73%
2022/12/16	1	14.95	0	0.00	14.80	1	286	0.35%
2022/12/07	1	14.90	0	0.00	15.40	1	276	0.36%
2022/12/02	0	0.00	10	14.77	15.10	-10	260	-3.84%
2022/12/01	1	13.65	0	0.00	13.75	1	256	0.39%
2022/11/30	5	13.65	0	0.00	13.60	5	262	1.91%
2022/11/29	1	13.70	0	0.00	13.50	1	277	0.36%
2022/11/28	0	0.00	2	13.70	13.60	-2	276	-0.72%
2022/11/16	8	13.73	0	0.00	13.70	8	348	2.30%
2022/11/15	10	14.07	0	0.00	13.95	10	353	2.83%
2022/11/11	2	14.10	0	0.00	14.05	2	389	0.51%
2022/09/29	0	0.00	18	14.98	15.10	-18	404	-4.45%
2022/09/27	1	15.05	1	15.10	15.10	0	391	0.00%
2022/09/05	0	0.00	3	17.08	16.65	-3	351	-0.85%
2022/08/29	0	0.00	2	16.35	17.05	-2	329	-0.61%
2022/08/26	0	0.00	11	17.10	16.95	-11	318	-3.45%
2022/08/25	1	16.00	0	0.00	16.45	1	297	0.34%
2022/08/23	1	16.30	0	0.00	16.30	1	281	0.36%
2022/08/18	0	0.00	1	16.55	16.55	-1	262	-0.38%
2022/08/16	0	0.00	4	15.40	15.40	-4	193	-2.07%
2022/08/15	1	13.95	0	0.00	14.00	1	183	0.55%
2022/07/27	2	13.80	0	0.00	13.85	2	209	0.96%
2022/07/26	2	14.00	0	0.00	13.80	2	209	0.95%
2022/07/20	0	0.00	2	14.50	14.00	-2	235	-0.85%
2022/07/19	1	13.80	0	0.00	13.85	1	244	0.41%
2022/07/15	0	0.00	1	13.85	13.85	-1	263	-0.38%
2022/07/13	0	0.00	19	13.71	13.75	-19	279	-6.81%
2022/07/12	3	13.70	0	0.00	13.60	3	283	1.06%
2022/07/11	0	0.00	2	14.70	14.45	-2	295	-0.68%
2022/06/29	2	14.00	0	0.00	14.30	2	317	0.63%
2022/06/24	20	14.69	3	14.67	14.15	17	323	5.26%
2022/06/22	2	14.20	0	0.00	14.10	2	326	0.61%
2022/06/16	0	0.00	3	14.63	14.60	-3	349	-0.86%
2022/06/15	1	15.10	0	0.00	14.80	1	369	0.27%
2022/06/08	1	15.75	0	0.00	15.75	1	385	0.26%
2022/06/07	0	0.00	1	15.40	15.50	-1	389	-0.26%
2022/06/06	1	14.85	2	14.80	14.90	-1	390	-0.26%
2022/05/30	2	14.20	0	0.00	14.15	2	434	0.46%
2022/05/25	1	13.75	0	0.00	13.70	1	453	0.22%
2022/05/12	1	13.40	0	0.00	13.35	1	603	0.17%
2022/05/10	1	14.05	0	0.00	14.00	1	789	0.13%
2022/05/05	1	15.00	0	0.00	15.05	1	810	0.12%
2022/04/29	1	15.10	2	15.35	15.15	-1	837	-0.12%
2022/04/28	2	14.95	0	0.00	15.00	2	847	0.24%
2022/04/27	1	14.90	0	0.00	14.90	1	848	0.12%
2022/04/22	0	0.00	2	16.60	16.30	-2	845	-0.24%
2022/04/21	2	16.05	0	0.00	15.95	2	859	0.23%
2022/04/20	3	16.40	4	16.45	16.35	-1	862	-0.12%
2022/04/19	1	16.70	0	0.00	16.70	1	867	0.12%
2022/04/18	0	0.00	3	17.15	16.85	-3	905	-0.33%
2022/04/13	1	17.15	0	0.00	17.00	1	988	0.10%
2022/04/12	1	16.80	0	0.00	17.30	1	1,051	0.10%
2022/04/11	1	16.85	0	0.00	16.80	1	1,136	0.09%
2022/03/24	2	17.70	0	0.00	17.90	2	1,764	0.11%
2022/03/23	1	17.85	0	0.00	17.70	1	1,828	0.05%
2022/03/22	1	17.75	0	0.00	17.90	1	1,830	0.05%
2022/03/21	3	17.88	0	0.00	17.80	3	1,828	0.16%
2022/03/16	1	16.40	0	0.00	16.25	1	1,840	0.05%
2022/03/10	3	17.18	0	0.00	17.10	3	1,859	0.16%
2022/03/09	1	16.55	2	16.50	16.50	-1	1,858	-0.05%
2022/03/07	2	16.85	1	17.25	17.20	1	1,838	0.05%
2022/03/03	1	18.05	2	18.05	18.05	-1	1,839	-0.05%
2022/03/02	2	17.85	0	0.00	17.90	2	1,854	0.11%
2022/03/01	1	18.05	0	0.00	18.10	1	1,853	0.05%
2022/02/25	2	17.88	2	17.65	17.90	0	1,861	0.00%
2022/02/24	0	0.00	6	18.11	17.70	-6	1,884	-0.32%
2022/02/23	3	18.68	0	0.00	18.80	3	1,896	0.16%
2022/02/22	1	19.15	0	0.00	18.85	1	1,946	0.05%
2022/02/21	5	19.10	0	0.00	19.60	5	1,952	0.26%
2022/02/14	1	19.25	2	19.25	19.20	-1	2,042	-0.05%
2022/02/11	1	20.00	0	0.00	19.90	1	2,049	0.05%
2022/02/10	6	20.15	4	20.44	20.60	2	2,023	0.10%
2022/01/14	1	17.80	2	17.90	17.80	-1	1,854	-0.05%
2022/01/13	1	18.75	5	18.91	18.50	-4	1,834	-0.22%
2022/01/11	0	0.00	14	18.77	19.10	-14	1,818	-0.77%
2022/01/10	3	18.38	0	0.00	18.30	3	1,776	0.17%
2022/01/07	7	18.43	2	18.50	18.50	5	1,760	0.28%
2022/01/06	3	19.13	1	19.10	19.00	2	1,728	0.12%
2022/01/05	12	20.00	0	0.00	19.90	12	1,681	0.71%
2022/01/04	2	20.25	1	20.55	20.90	1	1,620	0.06%
2022/01/03	4	20.05	6	20.10	20.00	-2	1,533	-0.13%
2021/12/30	5	19.95	1	20.15	20.40	4	1,453	0.28%
2021/12/29	6	20.07	78	19.74	20.30	-72	1,330	-5.41%
2021/12/28	65	18.85	67	18.98	19.10	-2	1,182	-0.17%
2021/12/27	53	17.87	4	17.40	18.20	49	1,087	4.50%
2021/12/22	19	16.88	0	0.00	16.85	19	1,052	1.81%
2021/12/21	13	17.23	6	17.41	17.15	7	1,033	0.68%
2021/12/20	18	18.40	2	19.03	18.20	16	991	1.61%
2021/12/17	6	18.40	7	17.63	18.45	-1	923	-0.11%
2021/12/16	4	16.94	0	0.00	16.85	4	857	0.47%
2021/12/15	1	16.70	0	0.00	16.85	1	854	0.12%
2021/12/14	1	16.95	5	17.21	16.85	-4	874	-0.46%
2021/12/13	3	17.00	2	17.05	17.20	1	863	0.12%
2021/12/10	10	16.38	0	0.00	16.40	10	863	1.16%
2021/12/08	4	16.80	0	0.00	16.80	4	850	0.47%
2021/12/07	1	16.95	0	0.00	16.85	1	846	0.12%
2021/12/06	1	16.85	0	0.00	16.95	1	836	0.12%
2021/11/29	5	16.08	0	0.00	16.40	5	804	0.62%
2021/11/24	1	16.45	10	16.50	16.70	-9	761	-1.18%
2021/11/23	24	16.47	10	16.40	16.30	14	749	1.87%
2021/11/22	6	16.65	4	16.90	17.10	2	720	0.28%
2021/11/19	3	16.93	6	17.09	17.25	-3	683	-0.44%
2021/11/18	4	16.33	8	16.34	16.50	-4	626	-0.64%
2021/11/17	11	16.00	9	16.11	15.85	2	595	0.34%
2021/11/16	4	15.95	8	16.00	15.75	-4	557	-0.72%
2021/11/15	5	14.75	0	0.00	15.10	5	491	1.02%
2021/11/08	0	0.00	9	13.50	13.40	-9	423	-2.12%
2021/11/04	1	13.60	0	0.00	13.65	1	436	0.23%
2021/11/03	1	13.70	0	0.00	13.70	1	437	0.23%
2021/11/02	0	0.00	4	13.50	13.70	-4	434	-0.92%
2021/10/28	1	12.70	0	0.00	12.60	1	482	0.21%
2021/10/25	2	12.65	0	0.00	12.65	2	554	0.36%
2021/10/22	2	12.80	0	0.00	12.80	2	563	0.35%
2021/10/20	1	13.00	0	0.00	13.00	1	623	0.16%
2021/10/19	1	13.05	0	0.00	13.00	1	645	0.15%
2021/10/18	3	12.97	0	0.00	13.05	3	704	0.43%
2021/10/14	3	12.85	0	0.00	12.85	3	922	0.33%
2021/10/12	4	13.25	0	0.00	13.25	4	939	0.43%
2021/10/08	0	0.00	4	13.80	13.75	-4	935	-0.43%
2021/10/06	4	13.35	0	0.00	13.25	4	947	0.42%
2021/10/01	0	0.00	2	13.65	13.40	-2	953	-0.21%
2021/09/29	0	0.00	4	13.55	13.60	-4	936	-0.43%
2021/09/28	0	0.00	4	14.10	13.80	-4	938	-0.43%
2021/09/24	0	0.00	5	13.82	13.75	-5	938	-0.53%
2021/09/23	0	0.00	1	13.95	13.65	-1	934	-0.11%
2021/09/22	4	13.30	2	13.80	13.50	2	934	0.21%
2021/09/17	4	13.80	18	14.07	13.80	-14	935	-1.50%
2021/09/16	0	0.00	5	13.55	13.40	-5	910	-0.55%
2021/09/15	1	13.65	3	13.48	13.45	-2	909	-0.22%
2021/09/14	1	12.70	0	0.00	12.70	1	887	0.11%
2021/09/09	2	12.05	0	0.00	12.15	2	889	0.22%
2021/09/08	1	12.15	0	0.00	12.15	1	890	0.11%
2021/09/06	1	12.60	0	0.00	12.45	1	897	0.11%
2021/09/03	1	12.85	0	0.00	12.95	1	891	0.11%
2021/09/02	1	12.95	0	0.00	12.95	1	894	0.11%
2021/08/26	2	12.70	0	0.00	12.95	2	898	0.22%
2021/08/24	1	12.45	0	0.00	12.80	1	929	0.11%
2021/08/19	4	12.36	0	0.00	12.20	4	930	0.43%
2021/08/18	1	12.30	0	0.00	12.80	1	926	0.11%
2021/08/17	1	12.80	0	0.00	12.80	1	924	0.11%
2021/08/16	6	13.23	0	0.00	13.05	6	926	0.65%
2021/08/11	2	13.33	12	13.65	13.20	-10	950	-1.05%
2021/08/10	2	13.70	0	0.00	13.90	2	948	0.21%
2021/08/06	6	14.29	0	0.00	14.00	6	961	0.62%
2021/08/05	12	14.25	0	0.00	14.25	12	969	1.24%
2021/08/03	2	14.25	2	14.83	14.30	0	1,000	0.00%
2021/08/02	1	14.15	0	0.00	14.15	1	931	0.11%
2021/07/30	2	14.43	3	14.77	14.30	-1	923	-0.11%
2021/07/29	1	13.85	0	0.00	14.00	1	869	0.12%
2021/07/28	1	13.70	0	0.00	13.85	1	862	0.12%
2021/07/26	1	14.55	0	0.00	14.65	1	858	0.12%
2021/07/23	2	15.20	11	15.19	14.85	-9	814	-1.10%
2021/07/22	5	15.47	0	0.00	14.95	5	814	0.61%
2021/07/21	11	15.91	1	15.70	15.65	10	758	1.32%
2021/07/20	10	14.35	6	14.23	14.60	4	664	0.60%
2021/07/19	0	0.00	5	13.60	13.30	-5	575	-0.87%
2021/07/16	7	13.73	2	14.00	13.40	5	590	0.85%
2021/07/09	5	13.95	0	0.00	13.95	5	608	0.82%
2021/07/06	2	13.80	0	0.00	13.80	2	666	0.30%
2021/06/28	3	14.75	0	0.00	14.55	3	779	0.39%
2021/06/24	0	0.00	1	14.45	14.55	-1	804	-0.12%
2021/06/21	1	13.60	0	0.00	13.55	1	818	0.12%
2021/06/18	1	13.90	0	0.00	13.80	1	833	0.12%
2021/06/17	1	13.90	0	0.00	13.95	1	848	0.12%
2021/06/16	1	13.95	0	0.00	13.90	1	855	0.12%
2021/06/15	1	13.80	0	0.00	13.75	1	863	0.12%
2021/06/07	1	14.75	0	0.00	14.70	1	966	0.10%
2021/06/01	0	0.00	1	15.60	15.50	-1	982	-0.10%
2021/05/28	0	0.00	11	14.31	14.40	-11	1,007	-1.09%
2021/05/17	1	11.50	11	11.59	11.40	-10	1,413	-0.71%
2021/05/14	1	12.65	0	0.00	12.65	1	1,395	0.07%
2021/05/13	1	12.50	0	0.00	12.75	1	1,389	0.07%
2021/05/12	1	13.10	7	13.10	13.15	-6	1,388	-0.43%
2021/05/11	1	14.35	0	0.00	14.55	1	1,360	0.07%
2021/05/06	2	15.83	0	0.00	16.00	2	1,360	0.15%
2021/05/04	1	15.75	0	0.00	15.80	1	1,367	0.07%
2021/04/28	6	17.18	3	17.15	17.30	3	1,374	0.22%
2021/04/27	0	0.00	2	16.03	16.20	-2	1,366	-0.15%
2021/04/26	1	16.15	5	16.35	16.30	-4	1,363	-0.29%
2021/04/23	3	16.55	10	16.55	16.65	-7	1,351	-0.52%
2021/04/22	6	17.28	0	0.00	16.95	6	1,353	0.44%
2021/04/20	4	17.29	4	17.30	17.25	0	1,342	0.00%
2021/04/19	3	17.58	5	17.60	17.60	-2	1,343	-0.15%
2021/04/13	1	18.35	0	0.00	18.00	1	1,396	0.07%
2021/04/12	7	18.48	14	18.59	18.60	-7	1,393	-0.50%
2021/04/09	1	18.25	0	0.00	18.20	1	1,379	0.07%
2021/04/08	1	18.00	0	0.00	18.35	1	1,385	0.07%
2021/04/07	0	0.00	4.4	17.99	18.00	-4.4	1,390	-0.32%
2021/04/06	1	17.95	0	0.00	17.90	1	1,623	0.06%
2021/04/01	2	18.03	5	18.10	18.10	-3	1,625	-0.18%
2021/03/31	0	0.00	2	18.15	18.15	-2	1,619	-0.12%
2021/03/30	0	0.00	2	19.30	19.20	-2	1,575	-0.13%
2021/03/29	1	18.95	1	18.95	18.90	0	1,582	0.00%
2021/03/26	2	18.83	0	0.00	18.70	2	1,681	0.12%
2021/03/23	13	19.66	6	19.35	19.05	7	1,808	0.39%
2021/03/22	5	19.60	1	19.60	19.65	4	1,806	0.22%
2021/03/15	1	19.60	7	19.61	19.80	-6	1,882	-0.32%
2021/03/11	20	18.75	0	0.00	18.75	20	1,871	1.07%
2021/03/10	1	18.30	0	0.00	18.35	1	1,882	0.05%
2021/03/03	1	18.40	0	0.00	18.65	1	1,957	0.05%
2021/03/02	19	19.77	12	19.84	18.95	7	1,940	0.36%
2021/02/26	11	20.05	2	20.25	20.00	9	1,898	0.47%
2021/02/25	14	20.20	11.3	20.07	20.65	2.7	1,783	0.15%
2021/02/22	0	0.00	2	19.45	19.35	-2	1,634	-0.12%
2021/02/19	0	0.00	1	19.00	19.25	-1	1,634	-0.06%
2021/02/18	1	19.15	0	0.00	19.00	1	1,668	0.06%
2021/02/17	0	0.00	5	18.04	18.20	-5	1,754	-0.29%
2021/02/04	4	17.80	0	0.00	17.60	4	1,886	0.21%
2021/01/27	0	0.00	1	18.10	18.00	-1	1,980	-0.05%
2021/01/18	0	0.00	2	17.50	18.75	-2	2,120	-0.09%
2021/01/15	0	0.00	18	18.19	18.15	-18	2,135	-0.84%
2021/01/13	18	18.85	0	0.00	18.85	18	2,181	0.83%
2021/01/07	1	18.00	1	18.55	18.00	0	2,447	0.00%
2020/12/30	1	19.30	0	0.00	19.40	1	3,017	0.03%
2020/12/29	2.2	19.43	0	0.00	19.60	2.2	3,209	0.07%
2020/12/23	0	0.00	1	19.00	19.15	-1	3,349	-0.03%
2020/12/22	1	19.70	0	0.00	19.00	1	3,703	0.03%
2020/12/21	1	20.20	0	0.00	19.90	1	3,827	0.03%
2020/12/15	0	0.00	1	19.95	19.80	-1	5,060	-0.02%
2020/12/11	0	0.00	1	21.40	21.15	-1	5,535	-0.02%
2020/12/10	0	0.00	2	21.90	21.50	-2	5,766	-0.03%
2020/12/09	2	22.10	0	0.00	22.10	2	6,028	0.03%
2020/12/08	0	0.00	5	21.70	21.80	-5	6,518	-0.08%
2020/12/07	1	21.35	0	0.00	21.45	1	6,971	0.01%
2020/12/03	2	22.65	1	22.45	22.45	1	7,245	0.01%
2020/12/02	2	22.90	2	22.85	22.80	0	7,499	0.00%
2020/11/30	0	0.00	8	23.15	23.00	-8	7,564	-0.11%
2020/11/27	9	23.60	1	23.60	23.40	8	7,616	0.11%
2020/11/25	4	23.08	0	0.00	22.80	4	7,755	0.05%
2020/11/24	0	0.00	1	22.30	22.30	-1	7,741	-0.01%
2020/11/23	0	0.00	1	22.65	22.65	-1	7,763	-0.01%
2020/11/20	0	0.00	2	23.18	23.00	-2	7,789	-0.03%
2020/11/19	3	23.38	0	0.00	23.40	3	7,890	0.04%
2020/11/16	45	23.73	44	23.47	23.40	1	7,933	0.01%
2020/11/13	1	22.80	4	22.45	23.40	-3	7,893	-0.04%
2020/11/12	0	0.00	2	21.35	21.30	-2	7,838	-0.03%
2020/11/11	6	22.25	1	22.50	22.45	5	7,821	0.06%
2020/11/10	2	22.35	0	0.00	22.35	2	7,820	0.03%
2020/11/06	1	22.80	0	0.00	22.85	1	7,802	0.01%
2020/11/05	0	0.00	1	23.60	23.00	-1	7,800	-0.01%
2020/11/03	0	0.00	2	22.88	22.65	-2	7,798	-0.03%
2020/11/02	1	22.20	1	22.15	22.15	0	7,801	0.00%
2020/10/30	7	23.42	4	23.26	23.15	3	7,784	0.04%
2020/10/29	3	23.07	1	23.20	23.25	2	7,829	0.03%
2020/10/26	4	23.55	3	23.37	23.35	1	7,840	0.01%
2020/10/23	1	23.95	0	0.00	24.10	1	7,808	0.01%
2020/10/22	1	24.20	2	24.08	23.85	-1	7,810	-0.01%
2020/10/21	2	24.65	2	24.85	24.30	0	7,844	0.00%
2020/10/20	5	24.26	3	24.95	24.80	2	7,941	0.03%
2020/10/19	2	23.85	3	23.95	23.80	-1	7,928	-0.01%
2020/10/16	9	24.33	1	24.90	23.75	8	7,893	0.10%
2020/10/15	2	25.38	3	25.28	25.00	-1	7,801	-0.01%
2020/10/14	20	26.28	0	0.00	26.10	20	7,702	0.26%
2020/10/13	1	26.80	1	26.75	26.45	0	7,633	0.00%
2020/10/12	2	26.65	25	27.23	26.75	-23	7,573	-0.30%
2020/10/07	13	27.67	11	26.67	26.65	2	7,673	0.03%
2020/10/06	26	26.65	26	27.14	27.30	0	7,474	0.00%
2020/10/05	4	25.15	5	25.20	25.70	-1	7,325	-0.01%
2020/09/30	0	0.00	22	25.74	25.75	-22	7,281	-0.30%
2020/09/29	4	24.95	2	25.00	25.25	2	7,206	0.03%
2020/09/28	2	25.70	2	25.90	25.90	0	7,146	0.00%
2020/09/25	2	25.68	2	26.30	25.65	0	7,027	0.00%
2020/09/24	2.2	28.67	0	0.00	28.50	2.2	6,655	0.03%
2020/09/23	25.2	27.85	26	28.87	29.50	-0.9	6,447	-0.01%
2020/09/22	40	27.59	44	27.20	27.05	-4	6,158	-0.06%
2020/09/21	43.2	27.95	39	27.49	27.90	4.2	5,989	0.07%
2020/09/18	12	25.85	19.6	26.11	26.45	-7.6	5,483	-0.14%
2020/09/17	1	24.70	5	24.70	24.70	-4	5,132	-0.08%
2020/09/16	44	24.98	50	25.00	24.85	-6	5,010	-0.12%
2020/09/15	9	22.51	10	22.76	24.35	-1	4,661	-0.02%
2020/09/14	1	23.05	1	22.25	22.75	0	4,420	0.00%
2020/09/11	38	24.78	42	24.48	24.10	-4	4,155	-0.10%
2020/09/10	27	23.33	9	23.73	23.80	18	3,642	0.49%
2020/09/09	3	22.48	53	22.57	22.85	-50	3,196	-1.56%
2020/09/08	7	20.79	4	20.98	20.80	3	2,978	0.10%
2020/09/07	18	20.92	33	21.87	20.85	-15	2,920	-0.51%
2020/09/04	2	19.60	9	20.02	20.15	-7	2,688	-0.26%
2020/09/03	9	20.57	6	21.08	20.05	3	2,670	0.11%
2020/09/02	4	20.18	7	20.49	20.60	-3	2,603	-0.12%
2020/09/01	6	20.20	4	20.03	20.00	2	2,585	0.08%
2020/08/31	0	0.00	3	20.02	19.95	-3	2,586	-0.12%
2020/08/28	6	19.43	3	19.30	19.30	3	2,582	0.12%
2020/08/25	15	19.00	19	19.08	19.15	-4	2,701	-0.15%
2020/08/24	4	17.64	0	0.00	18.50	4	2,595	0.15%
2020/08/20	0	0.00	15	17.47	17.35	-15	2,608	-0.58%
2020/08/19	0	0.00	41	19.11	18.85	-41	2,543	-1.61%
2020/08/17	0	0.00	10	18.60	18.30	-10	2,485	-0.40%
2020/08/12	10	18.30	0	0.00	18.30	10	2,605	0.38%
2020/08/11	0	0.00	8	18.30	18.25	-8	2,640	-0.30%
2020/08/10	16	18.66	2	18.70	18.50	14	2,721	0.51%
2020/08/07	8	18.33	0	0.00	18.50	8	2,869	0.28%
2020/08/06	2	18.45	1	18.45	18.25	1	3,068	0.03%
2020/08/04	2	18.70	1	19.05	18.35	1	3,099	0.03%
2020/07/31	0	0.00	18	18.73	18.75	-18	3,021	-0.60%
2020/07/30	18	18.85	0	0.00	18.85	18	3,044	0.59%
2020/07/29	5	18.35	0	0.00	18.55	5	3,046	0.16%
2020/07/28	8	18.26	0	0.00	18.20	8	3,049	0.26%
2020/07/27	4	19.40	5	19.14	18.70	-1	3,024	-0.03%
2020/07/24	5	19.52	29	19.70	19.40	-24	2,970	-0.81%
2020/07/21	0	0.00	2	18.20	18.15	-2	2,786	-0.07%
2020/07/20	1	18.35	0	0.00	18.20	1	2,781	0.04%
2020/07/16	15	19.30	25	18.93	19.40	-10	2,734	-0.37%
2020/07/15	17	19.30	5	19.77	18.85	12	2,685	0.45%
2020/07/14	1	19.25	2	19.33	19.10	-1	2,396	-0.04%
2020/07/10	0	0.00	1	19.30	18.90	-1	2,347	-0.04%
2020/07/09	1	19.05	0	0.00	18.85	1	2,281	0.04%
2020/07/08	1	19.50	1	19.25	19.00	0	2,262	0.00%
2020/07/07	0	0.00	21	19.35	19.30	-21	2,234	-0.94%
2020/07/06	12	18.70	4	18.75	18.70	8	2,165	0.37%
2020/07/01	0	0.00	11	18.81	18.90	-11	2,131	-0.52%
2020/06/30	1	18.35	0	0.00	18.45	1	2,111	0.05%
2020/06/29	10	17.95	0	0.00	17.80	10	2,106	0.47%
2020/06/19	0	0.00	1	19.10	18.75	-1	2,050	-0.05%
2020/06/17	5	19.19	0	0.00	18.85	5	2,064	0.24%
2020/06/16	0	0.00	1	19.20	19.35	-1	2,043	-0.05%
2020/06/15	2	18.30	1	18.55	18.40	1	2,026	0.05%
2020/06/12	5	18.02	0	0.00	18.20	5	2,114	0.24%
2020/06/11	2	19.15	1	18.95	18.40	1	2,120	0.05%
2020/06/10	5	19.30	0	0.00	19.30	5	2,130	0.23%
2020/06/08	5	19.55	5	19.56	19.30	0	2,191	0.00%
2020/06/05	2	20.20	1	20.50	20.15	1	2,167	0.05%
2020/06/04	5	20.37	39	20.51	20.25	-34	2,129	-1.60%
2020/06/03	25	19.58	48	19.69	20.20	-23	2,039	-1.13%
2020/06/02	23	18.91	0	0.00	19.15	23	1,960	1.17%
2020/06/01	1	18.40	24	18.34	18.65	-23	1,912	-1.20%
2020/05/29	11	18.13	21	17.95	18.15	-10	1,865	-0.54%
2020/05/28	35	17.86	15	18.25	17.70	20	1,859	1.08%
2020/05/27	12	18.04	0	0.00	18.00	12	1,838	0.65%
2020/05/26	0	0.00	1	18.15	18.10	-1	1,852	-0.05%
2020/05/25	7	18.01	7	18.25	18.20	0	1,855	0.00%
2020/05/22	7	18.50	0	0.00	18.40	7	1,838	0.38%
2020/05/21	17	18.55	19	18.72	18.75	-2	1,815	-0.11%
2020/05/20	24	19.16	21.1	19.84	18.75	2.9	1,796	0.16%
2020/05/19	26	19.69	13	19.74	19.00	13	1,736	0.75%
2020/05/18	26	20.31	6	20.75	20.10	20	1,693	1.18%
2020/05/15	31	20.63	128	20.84	20.40	-97	1,677	-5.78%	大賣/
2020/05/14	78	20.69	64	20.95	20.05	14	1,613	0.87%
2020/05/13	39	21.01	80	21.15	20.55	-41	1,472	-2.78%
2020/05/12	51	19.32	89	19.34	19.80	-38	1,254	-3.03%
2020/05/11	36	18.83	42	19.38	18.85	-6	1,231	-0.49%
2020/05/07	11	18.73	0	0.00	18.70	11	1,273	0.86%
2020/05/06	96	19.19	8	19.69	18.65	88	1,351	6.51%
2020/05/05	0	0.00	5	18.90	18.90	-5	1,373	-0.36%
2020/05/04	0	0.00	1	17.15	17.20	-1	1,416	-0.07%
2020/04/27	10	16.05	0	0.00	16.20	10	1,581	0.63%
2020/04/24	7	15.75	0	0.00	15.90	7	1,613	0.43%
2020/04/23	11	16.11	0	0.00	16.10	11	1,614	0.68%
2020/04/21	1	15.45	9	16.00	15.30	-8	1,605	-0.50%
2020/04/20	13	15.78	0	0.00	15.75	13	1,600	0.81%
2020/04/17	3	17.00	0	0.00	16.55	3	1,598	0.19%
2020/04/01	10	14.67	0	0.00	14.55	10	1,654	0.60%
2020/03/27	0	0.00	1	13.45	13.45	-1	1,640	-0.06%
2020/03/25	4	11.15	0	0.00	11.15	4	1,651	0.24%
2020/03/24	9	9.23	0	0.00	10.15	9	1,690	0.53%
2020/03/23	1	9.40	29	9.45	9.23	-28	1,677	-1.67%
2020/03/20	0	0.00	9	10.18	10.25	-9	1,661	-0.54%
2020/03/19	12	10.70	0	0.00	10.70	12	1,636	0.73%
2020/03/18	11	11.94	4	12.75	11.85	7	1,623	0.43%
2020/03/17	7	13.15	10	13.50	13.15	-3	1,523	-0.20%
2020/03/16	3	14.67	0	0.00	14.60	3	1,503	0.20%
2020/03/13	54	15.95	23	16.05	16.20	31	1,455	2.13%
2020/03/12	21	17.91	4	17.85	17.70	17	1,412	1.20%
2020/03/10	2	19.40	0	0.00	19.65	2	1,329	0.15%
2020/03/09	3	19.97	0	0.00	19.80	3	1,314	0.23%
2020/03/05	0	0.00	24	19.60	19.70	-24	1,263	-1.90%
2020/03/04	0	0.00	2	19.00	19.35	-2	1,241	-0.16%
2020/03/02	2	19.05	0	0.00	18.95	2	1,223	0.16%
2020/02/27	12	19.05	0	0.00	18.95	12	1,209	0.99%
2020/02/25	12	19.68	0	0.00	19.65	12	1,165	1.03%
2020/02/21	2	20.05	3	20.28	19.85	-1	1,155	-0.09%
2020/02/20	0	0.00	4	20.00	19.85	-4	1,130	-0.35%
2020/02/19	5	19.85	0	0.00	20.15	5	1,118	0.45%
2020/02/18	0	0.00	6	19.93	19.85	-6	1,109	-0.54%
2020/02/17	11	20.09	0	0.00	19.85	11	1,084	1.01%
2020/02/14	1	20.75	12	20.50	20.35	-11	1,049	-1.05%
2020/02/13	17	20.16	0	0.00	20.15	17	1,042	1.63%
2020/02/11	10	20.50	0	0.00	20.45	10	1,006	0.99%
2020/02/07	6	21.20	4	21.25	21.00	2	992	0.20%
2020/02/06	15	20.89	1	21.00	20.80	14	912	1.53%
2020/02/05	10	20.23	1	20.60	20.05	9	833	1.08%
2020/02/04	4	20.20	0	0.00	20.45	4	774	0.52%
2020/02/03	0	0.00	9	19.49	19.70	-9	704	-1.28%
2020/01/30	1	17.95	0	0.00	17.65	1	614	0.16%
2020/01/20	0	0.00	1	19.00	18.90	-1	603	-0.17%
2020/01/16	10	18.55	0	0.00	18.55	10	582	1.72%
2020/01/08	0	0.00	16	18.48	18.45	-16	648	-2.47%
2020/01/07	0	0.00	4	17.90	17.85	-4	631	-0.63%
2019/12/27	0	0.00	45	18.84	18.95	-45	635	-7.08%
2019/12/25	2	19.18	0	0.00	19.20	2	633	0.32%
2019/12/20	45	19.19	0	0.00	19.30	45	623	7.22%
2019/12/19	0	0.00	21	19.59	19.60	-21	612	-3.43%
2019/12/10	0	0.00	0	18.00	18.15	0	576	0.00%
2019/12/09	0	0.00	1	18.45	18.15	-1	579	-0.17%
2019/12/05	0	0.00	1	18.20	18.10	-1	587	-0.17%
2019/11/26	0	0.00	5	18.50	18.40	-5	625	-0.80%
2019/11/21	5	18.20	0	0.00	18.25	5	631	0.79%
2019/11/11	1	18.70	4	19.20	18.60	-3	666	-0.45%
2019/11/08	1	19.60	0	0.00	19.50	1	673	0.15%
2019/11/07	3	19.73	0	0.00	19.70	3	676	0.44%
2019/11/06	0	0.00	35	19.79	19.70	-35	653	-5.35%
2019/11/05	0	0.00	5	19.25	19.45	-5	652	-0.77%
2019/11/04	4	19.05	34	19.08	19.00	-30	657	-4.56%
2019/11/01	3	19.05	0	0.00	19.05	3	665	0.45%
2019/10/30	5	18.30	0	0.00	18.20	5	691	0.72%
2019/10/29	10	18.20	30	18.25	18.10	-20	762	-2.62%
2019/10/28	3	18.82	0	0.00	18.55	3	793	0.38%
2019/10/21	2	19.75	15	19.83	19.80	-13	916	-1.42%
2019/10/18	15	19.55	0	0.00	19.65	15	921	1.63%
2019/10/17	1	17.90	15	17.90	17.90	-14	888	-1.57%
2019/10/16	0	0.00	1	17.90	17.75	-1	909	-0.11%
2019/10/09	1	18.10	0	0.00	18.00	1	1,016	0.10%
2019/10/08	6	18.34	2	18.45	18.15	4	1,046	0.38%
2019/10/07	5	17.79	0	0.00	18.15	5	1,058	0.47%
2019/09/25	2	18.75	0	0.00	18.85	2	1,061	0.19%
2019/09/24	21	18.96	1	18.95	19.05	20	1,063	1.88%
2019/09/23	0	0.00	10	18.40	18.40	-10	1,071	-0.93%
2019/09/20	7	18.37	0	0.00	18.40	7	1,072	0.65%
2019/09/19	1	18.85	0	0.00	18.70	1	1,068	0.09%
2019/09/18	1	19.10	7	19.00	19.00	-6	1,067	-0.56%
2019/09/17	16	19.21	0	0.00	19.15	16	1,061	1.51%
2019/09/16	5	19.70	0	0.00	19.60	5	1,059	0.47%
2019/09/12	1	19.80	0	0.00	19.80	1	1,071	0.09%
2019/09/11	5	19.80	0	0.00	19.80	5	1,085	0.46%
2019/09/10	8	19.84	1	19.90	19.85	7	1,085	0.64%
2019/09/09	0	0.00	10	20.05	20.00	-10	1,087	-0.92%
2019/09/05	1	19.65	52	19.58	19.70	-51	1,083	-4.71%
2019/09/04	40	20.24	49	20.03	20.00	-9	1,080	-0.83%
2019/09/03	10	19.63	56	19.75	19.65	-46	1,074	-4.28%
2019/08/29	0	0.00	5	19.47	19.45	-5	1,067	-0.47%
2019/08/28	0	0.00	2	19.50	19.50	-2	1,066	-0.19%
2019/08/26	0	0.00	3	19.70	19.70	-3	1,104	-0.27%
2019/08/21	6	20.40	6	20.60	20.40	0	1,127	0.00%
2019/08/19	1	19.95	0	0.00	19.95	1	1,114	0.09%
2019/08/16	5	19.72	0	0.00	19.75	5	1,120	0.45%
2019/08/15	17	19.56	10	19.60	19.55	7	1,123	0.62%
2019/08/13	5	20.00	0	0.00	19.90	5	1,142	0.44%
2019/08/07	3	20.05	0	0.00	20.05	3	1,141	0.26%
2019/08/06	7	19.80	10	20.05	19.90	-3	1,162	-0.26%
2019/08/05	0	0.00	6	20.39	20.30	-6	1,188	-0.50%
2019/08/02	14	20.79	0	0.00	21.00	14	1,215	1.15%
2019/08/01	8	21.52	0	0.00	21.45	8	1,218	0.66%
2019/07/31	46	22.73	43	22.54	21.80	3	1,214	0.25%
2019/07/30	11	22.95	5	22.90	23.10	6	1,149	0.52%
2019/07/29	6	22.99	34	23.02	23.20	-28	1,136	-2.46%
2019/07/26	115	23.25	127	23.25	22.95	-12	1,137	-1.06%	大買/大賣/
2019/07/25	52	22.26	4	22.39	22.40	48	1,104	4.35%
2019/07/24	6	22.18	0	0.00	21.95	6	1,092	0.55%
2019/07/23	58	22.11	0	0.00	21.95	58	1,086	5.34%
2019/07/22	158	21.94	16	21.88	22.10	142	1,077	13.18%	大買/鉅額交易
2019/07/19	0	0.00	2	21.00	20.95	-2	1,032	-0.19%
2019/07/18	0	0.00	1	21.45	21.15	-1	1,026	-0.10%
2019/07/17	0	0.00	1	21.70	21.70	-1	1,031	-0.10%
2019/07/16	16	21.56	10	22.15	21.45	6	1,036	0.58%
2019/07/15	9	20.17	12	20.38	21.20	-3	1,008	-0.30%
2019/07/12	5	18.99	5	19.10	19.30	0	1,006	0.00%
2019/07/11	4	19.76	0	0.00	19.50	4	997	0.40%
2019/07/10	12	20.41	0	0.00	20.25	12	1,028	1.17%
2019/07/09	4	20.55	0	0.00	20.60	4	1,051	0.38%
2019/07/08	2	20.60	0	0.00	20.60	2	1,082	0.18%
2019/07/05	15	20.63	5	20.65	20.70	10	1,155	0.87%
2019/07/03	0	0.00	10	20.57	20.45	-10	1,249	-0.80%
2019/06/28	10	21.43	0	0.00	20.90	10	1,339	0.75%
2019/06/27	1	20.60	5	20.60	20.55	-4	1,349	-0.30%
2019/06/24	5	20.30	5	20.40	20.50	0	1,395	0.00%
2019/06/21	10	20.45	9	20.62	20.30	1	1,426	0.07%
2019/06/20	6	20.41	6	20.52	20.55	0	1,443	0.00%
2019/06/19	5	20.50	6	20.46	20.40	-1	1,470	-0.07%
2019/06/18	5	19.80	5	19.90	19.80	0	1,541	0.00%
2019/06/17	0	0.00	5	20.20	20.00	-5	1,570	-0.32%
2019/06/13	2	20.35	0	0.00	20.40	2	1,592	0.13%
2019/06/11	6	20.43	0	0.00	20.35	6	1,666	0.36%
2019/06/10	0	0.00	11	20.20	20.35	-11	1,773	-0.62%
2019/06/06	20	20.07	0	0.00	20.15	20	1,865	1.07%
2019/06/05	0	0.00	5	20.15	20.15	-5	1,875	-0.27%
2019/06/04	0	0.00	13	20.30	19.90	-13	1,901	-0.68%
2019/06/03	13	20.50	5	20.35	20.30	8	1,920	0.42%
2019/05/31	11	20.53	0	0.00	21.05	11	1,905	0.58%
2019/05/30	10	20.20	10	20.35	20.45	0	1,878	0.00%
2019/05/29	1	19.40	0	0.00	19.35	1	1,860	0.05%
2019/05/28	13	19.40	13	19.58	19.70	0	1,856	0.00%
2019/05/23	3	20.00	10	19.95	19.70	-7	1,848	-0.38%
2019/05/22	10	20.70	5	20.90	20.55	5	1,833	0.27%
2019/05/21	5	19.15	30	19.74	19.90	-25	1,821	-1.37%
2019/05/20	50	19.23	20	19.05	19.45	30	1,812	1.66%
2019/05/17	1	18.60	1	18.95	18.50	0	1,795	0.00%
2019/05/14	2	18.70	0	0.00	19.20	2	1,776	0.11%
2019/05/10	3	22.00	0	0.00	20.85	3	1,698	0.18%
2019/05/09	0	0.00	12	23.20	22.75	-12	1,658	-0.72%
2019/05/07	0	0.00	5	23.25	23.40	-5	1,627	-0.31%
2019/05/03	12	23.88	6	23.83	23.70	6	1,589	0.38%
2019/05/02	2	23.48	40	23.41	23.40	-38	1,552	-2.45%
2019/04/30	17	22.78	0	0.00	22.90	17	1,514	1.12%
2019/04/29	16	23.00	0	0.00	22.50	16	1,506	1.06%
2019/04/26	14	23.13	1	22.75	22.80	13	1,499	0.87%
2019/04/23	2	22.85	23	22.85	22.60	-21	1,480	-1.42%
2019/04/18	10	22.62	0	0.00	22.80	10	1,408	0.71%
2019/04/17	13	21.99	0	0.00	22.30	13	1,379	0.94%
2019/04/16	5	21.75	33	21.60	21.55	-28	1,363	-2.05%
2019/04/15	2	22.75	0	0.00	22.70	2	1,333	0.15%
2019/04/10	3	22.40	0	0.00	22.70	3	1,229	0.24%
2019/04/09	1	22.00	0	0.00	21.80	1	1,195	0.08%
2019/04/02	0	0.00	2	19.85	19.85	-2	1,077	-0.19%
2019/03/29	3	18.80	0	0.00	19.00	3	1,030	0.29%
2019/03/28	2	18.40	0	0.00	18.40	2	1,018	0.20%
2019/03/25	0	0.00	1	18.00	18.25	-1	1,126	-0.09%
2019/03/22	1	18.35	9	18.73	18.40	-8	1,117	-0.72%
2019/03/21	0	0.00	2	18.10	18.45	-2	1,080	-0.19%
2019/03/20	3	17.35	0	0.00	17.40	3	997	0.30%
2019/03/18	5	16.90	0	0.00	16.80	5	975	0.51%
2019/03/14	1	16.90	1	17.60	16.75	0	969	0.00%
2019/03/13	1	17.60	0	0.00	17.90	1	999	0.10%
2019/03/12	0	0.00	5	15.96	17.30	-5	931	-0.54%
2019/03/11	3	15.65	0	0.00	15.75	3	835	0.36%
2019/03/08	40	15.65	55	15.68	15.75	-15	825	-1.82%
2019/03/07	10	15.23	0	0.00	15.35	10	798	1.25%
2019/02/25	1	15.00	0	0.00	14.90	1	761	0.13%
2019/02/18	1	15.25	0	0.00	14.75	1	751	0.13%
2019/02/14	0	0.00	7	15.15	15.00	-7	749	-0.93%
2019/02/13	7	14.34	0	0.00	14.60	7	749	0.93%
2019/01/04	5	15.95	0	0.00	15.95	5	685	0.73%
2018/12/19	1	16.35	1	16.10	16.10	0	643	0.00%
2018/12/13	2	14.80	0	0.00	14.25	2	494	0.40%
2018/12/06	2	15.15	40	14.95	15.05	-38	453	-8.37%
2018/12/05	32	14.40	0	0.00	14.40	32	369	8.67%
2018/10/29	0	0.00	10	11.80	11.55	-10	845	-1.18%
2018/10/11	1	12.00	0	0.00	11.75	1	845	0.12%
2018/10/05	1	13.10	8	13.50	13.30	-7	816	-0.86%
2018/10/03	8	13.85	0	0.00	13.85	8	808	0.99%
2018/09/28	1	13.50	0	0.00	13.50	1	836	0.12%
2018/09/19	1	12.40	0	0.00	12.35	1	836	0.12%
2018/08/28	3	15.55	3	15.05	14.70	0	788	0.00%
2018/08/24	1	14.00	0	0.00	13.75	1	708	0.14%
2018/08/23	1	14.60	5	14.50	14.55	-4	697	-0.57%
2018/08/22	6	15.27	29	14.98	14.90	-23	679	-3.39%
2018/08/21	0	0.00	2	14.60	15.15	-2	565	-0.35%
2018/08/16	0	0.00	1	12.00	11.90	-1	488	-0.20%
2018/08/15	28	12.50	0	0.00	12.35	28	521	5.37%
2018/08/13	2	12.70	11	12.68	12.85	-9	475	-1.89%
2018/07/09	0	0.00	1	11.10	11.05	-1	576	-0.17%
2018/06/29	0	0.00	10	13.90	14.00	-10	523	-1.91%
2018/06/20	0	0.00	10	13.70	13.75	-10	539	-1.85%
2018/06/19	0	0.00	10	13.60	13.60	-10	545	-1.83%
2018/06/07	0	0.00	1	14.40	15.30	-1	609	-0.16%
2018/06/06	1	14.20	5	14.20	14.20	-4	624	-0.64%
2018/05/31	0	0.00	10	13.65	13.70	-10	698	-1.43%
2018/05/28	0	0.00	10	14.80	14.70	-10	692	-1.44%
2018/05/25	0	0.00	1	15.20	15.35	-1	687	-0.15%
2018/05/24	2	15.03	0	0.00	15.15	2	683	0.29%
2018/05/23	0	0.00	10	13.90	14.85	-10	658	-1.52%
2018/04/25	0	0.00	10	16.50	16.55	-10	711	-1.41%
2018/03/14	0	0.00	1	18.70	18.60	-1	967	-0.10%
2018/03/09	0	0.00	50	19.55	19.60	-50	954	-5.24%
2018/03/08	0	0.00	10	21.60	21.70	-10	940	-1.06%
2018/03/07	0	0.00	1	22.80	22.40	-1	927	-0.11%
2018/03/06	0	0.00	5	23.40	23.35	-5	925	-0.54%
2018/02/12	0	0.00	5	23.76	23.50	-5	1,412	-0.35%
2018/02/06	0	0.00	2	24.05	24.00	-2	1,584	-0.13%
2018/01/25	1	26.00	0	0.00	26.00	1	1,608	0.06%
2018/01/24	10	26.05	3	25.15	26.40	7	1,595	0.44%
2018/01/23	1	24.95	1	25.00	24.90	0	1,601	0.00%
2018/01/22	0	0.00	1	25.00	25.10	-1	1,622	-0.06%
2018/01/19	1	25.50	0	0.00	25.50	1	1,631	0.06%
2018/01/18	1	26.25	0	0.00	26.25	1	1,622	0.06%
2018/01/16	0	0.00	1	26.80	26.30	-1	1,634	-0.06%
2018/01/15	2	27.55	3	27.43	27.10	-1	1,634	-0.06%
2018/01/12	1	26.90	0	0.00	26.95	1	1,606	0.06%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析