券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 35.15 | 40 | 35.10 | 35.20 | -39 | 4,793 | -0.81% |
|
| 2024/12/10 | 0.1 | 36.00 | 0 | 0.00 | 35.40 | 0.1 | 4,851 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 36.35 | 36.15 | -2 | 4,905 | -0.04% |
|
| 2024/12/06 | 0.1 | 36.20 | 2 | 36.50 | 36.50 | -1.9 | 4,899 | -0.04% |
|
| 2024/12/05 | 2 | 35.93 | 0 | 0.00 | 35.95 | 2 | 4,889 | 0.04% |
|
| 2024/12/04 | 3 | 35.97 | 0 | 0.00 | 36.05 | 3 | 4,876 | 0.06% |
|
| 2024/11/28 | 6 | 36.05 | 6 | 36.42 | 36.35 | 0 | 4,834 | 0.00% |
|
| 2024/11/27 | 13 | 36.35 | 0 | 0.00 | 36.40 | 13 | 4,825 | 0.27% |
|
| 2024/11/26 | 1 | 37.60 | 0 | 0.00 | 37.35 | 1 | 4,787 | 0.02% |
|
| 2024/11/22 | 1 | 37.05 | 5 | 37.70 | 37.00 | -4 | 4,763 | -0.08% |
|
| 2024/11/21 | 0 | 0.00 | 4 | 37.50 | 37.05 | -4 | 4,746 | -0.08% |
|
| 2024/11/20 | 11 | 37.37 | 3 | 38.22 | 37.30 | 8 | 4,729 | 0.17% |
|
| 2024/11/19 | 2 | 38.95 | 1 | 40.00 | 38.85 | 1 | 4,634 | 0.02% |
|
| 2024/11/18 | 1 | 39.15 | 1 | 40.25 | 39.20 | 0 | 4,562 | 0.00% |
|
| 2024/11/15 | 2 | 40.30 | 10 | 39.50 | 39.20 | -8 | 4,517 | -0.18% |
|
| 2024/11/14 | 11 | 39.15 | 0 | 0.00 | 39.25 | 11 | 4,472 | 0.25% |
|
| 2024/11/13 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 4,474 | 0.02% |
|
| 2024/11/12 | 20 | 39.34 | 20 | 39.71 | 40.00 | 0 | 4,454 | 0.00% |
|
| 2024/11/11 | 4.1 | 39.87 | 50 | 40.02 | 40.10 | -45.9 | 4,409 | -1.04% |
|
| 2024/11/08 | 48 | 39.38 | 22 | 39.82 | 38.85 | 26 | 4,361 | 0.60% |
|
| 2024/11/07 | 10 | 40.33 | 31 | 40.75 | 40.40 | -21 | 4,298 | -0.49% |
|
| 2024/11/06 | 2.2 | 39.83 | 0 | 0.00 | 40.20 | 2.2 | 4,265 | 0.05% |
|
| 2024/11/05 | 54 | 40.73 | 5 | 40.87 | 40.10 | 49 | 4,236 | 1.16% |
|
| 2024/11/04 | 6 | 40.41 | 1 | 40.75 | 40.30 | 5 | 4,193 | 0.12% |
|
| 2024/11/01 | 11 | 40.97 | 20 | 41.03 | 41.30 | -9 | 4,157 | -0.22% |
|
| 2024/10/30 | 0 | 0.00 | 7 | 40.64 | 40.40 | -7 | 4,038 | -0.17% |
|
| 2024/10/29 | 1 | 39.30 | 0 | 0.00 | 39.15 | 1 | 4,023 | 0.02% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 40.00 | 39.85 | -1 | 4,023 | -0.02% |
|
| 2024/10/25 | 25 | 38.89 | 2 | 39.15 | 39.35 | 23 | 3,996 | 0.58% |
|
| 2024/10/24 | 21 | 38.70 | 68 | 39.17 | 38.50 | -47 | 3,940 | -1.19% |
|
| 2024/10/23 | 17 | 41.34 | 11 | 41.12 | 41.00 | 6 | 3,708 | 0.16% |
|
| 2024/10/22 | 13 | 41.77 | 8 | 41.71 | 41.70 | 5 | 3,640 | 0.14% |
|
| 2024/10/21 | 18 | 41.09 | 2 | 41.20 | 41.10 | 16 | 3,540 | 0.45% |
|
| 2024/10/18 | 26 | 42.56 | 18.1 | 41.63 | 41.20 | 7.9 | 3,432 | 0.23% |
|
| 2024/10/17 | 7 | 41.61 | 105.6 | 42.73 | 40.80 | -98.6 | 3,077 | -3.20% |
大賣/
|
| 2024/10/16 | 121 | 42.25 | 13.4 | 42.38 | 42.45 | 107.7 | 2,733 | 3.94% |
大買/鉅額交易
|
| 2024/10/15 | 2 | 39.00 | 2 | 38.60 | 38.60 | 0 | 2,419 | 0.00% |
|
| 2024/10/14 | 11.2 | 40.13 | 11 | 39.55 | 39.45 | 0.2 | 2,345 | 0.01% |
|
| 2024/10/11 | 9.3 | 39.70 | 3 | 40.25 | 38.95 | 6.3 | 2,233 | 0.28% |
|
| 2024/10/09 | 69 | 42.06 | 137.1 | 42.52 | 42.95 | -68.1 | 2,002 | -3.40% |
大賣/
|
| 2024/10/08 | 115 | 41.57 | 34 | 41.90 | 42.00 | 81 | 1,528 | 5.30% |
大買/
|
| 2024/10/07 | 0 | 0.00 | 2 | 37.90 | 38.20 | -2 | 1,163 | -0.17% |
|
| 2024/09/27 | 0 | 0.00 | 10 | 37.66 | 37.65 | -10 | 1,171 | -0.85% |
|
| 2024/09/26 | 3 | 37.65 | 11 | 38.06 | 37.70 | -8 | 1,167 | -0.69% |
|
| 2024/09/25 | 10 | 37.68 | 7 | 37.74 | 38.20 | 3 | 1,123 | 0.27% |
|
| 2024/09/24 | 3 | 36.98 | 0 | 0.00 | 36.95 | 3 | 1,038 | 0.29% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 36.80 | 36.85 | -3 | 1,034 | -0.29% |
|
| 2024/09/20 | 3 | 37.05 | 1 | 37.00 | 37.05 | 2 | 1,030 | 0.19% |
|
| 2024/09/19 | 5 | 36.76 | 0.4 | 36.40 | 36.70 | 4.6 | 1,018 | 0.45% |
|
| 2024/09/13 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 986 | 0.10% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 36.70 | 36.40 | -2 | 980 | -0.20% |
|
| 2024/09/11 | 3.4 | 36.95 | 1 | 37.60 | 36.30 | 2.4 | 962 | 0.25% |
|
| 2024/09/10 | 0.1 | 35.40 | 2 | 36.95 | 36.95 | -1.9 | 895 | -0.21% |
|
| 2024/09/02 | 0.2 | 35.60 | 0 | 0.00 | 35.60 | 0.2 | 811 | 0.03% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 35.60 | 35.65 | -2 | 810 | -0.25% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 35.13 | 35.20 | -2 | 816 | -0.24% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 816 | -0.12% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 34.70 | 34.60 | -1 | 824 | -0.12% |
|
| 2024/08/15 | 0 | 0.00 | 0.8 | 34.95 | 34.90 | -0.8 | 830 | -0.09% |
|
| 2024/08/12 | 0.1 | 33.00 | 0 | 0.00 | 33.40 | 0.1 | 845 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 841 | -0.12% |
|
| 2024/08/06 | 1 | 30.85 | 0 | 0.00 | 31.10 | 1 | 835 | 0.12% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 31.15 | 31.15 | -2 | 821 | -0.24% |
|
| 2024/07/31 | 22 | 36.62 | 0 | 0.00 | 36.45 | 22 | 758 | 2.90% |
|
| 2024/07/29 | 1 | 36.60 | 0 | 0.00 | 36.40 | 1 | 690 | 0.14% |
|
| 2024/07/26 | 0.4 | 36.86 | 0 | 0.00 | 36.55 | 0.4 | 679 | 0.06% |
|
| 2024/07/23 | 0.4 | 37.20 | 2 | 37.20 | 37.15 | -1.6 | 675 | -0.24% |
|
| 2024/07/22 | 5 | 36.25 | 0 | 0.00 | 36.40 | 5 | 665 | 0.75% |
|
| 2024/07/17 | 0 | 0.00 | 0.2 | 37.70 | 37.90 | -0.2 | 636 | -0.03% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 632 | -0.16% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 37.90 | 37.80 | -1 | 649 | -0.15% |
|
| 2024/07/11 | 2 | 37.70 | 0 | 0.00 | 37.80 | 2 | 644 | 0.31% |
|
| 2024/07/10 | 1.1 | 37.49 | 1 | 37.60 | 37.55 | 0.1 | 647 | 0.01% |
|
| 2024/07/08 | 2 | 38.20 | 1 | 37.85 | 37.90 | 1 | 630 | 0.16% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 37.43 | 37.65 | -2 | 611 | -0.33% |
|
| 2024/07/01 | 0 | 0.00 | 4 | 36.55 | 36.55 | -4 | 629 | -0.64% |
|
| 2024/06/21 | 3 | 36.15 | 0 | 0.00 | 36.20 | 3 | 639 | 0.47% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 36.30 | 36.40 | -1 | 640 | -0.16% |
|
| 2024/06/17 | 0.1 | 35.85 | 0 | 0.00 | 36.10 | 0.1 | 638 | 0.02% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 35.70 | 35.65 | -1 | 640 | -0.16% |
|
| 2024/06/11 | 1.1 | 35.81 | 1 | 35.50 | 35.40 | 0.1 | 648 | 0.02% |
|
| 2024/06/07 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 653 | 0.31% |
|
| 2024/06/06 | 37 | 36.00 | 0 | 0.00 | 36.00 | 37 | 659 | 5.61% |
|
| 2024/06/04 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 683 | 0.15% |
|
| 2024/05/31 | 1 | 36.05 | 0 | 0.00 | 36.10 | 1 | 702 | 0.14% |
|
| 2024/05/30 | 2 | 35.93 | 0 | 0.00 | 35.85 | 2 | 733 | 0.27% |
|
| 2024/05/29 | 2 | 36.15 | 0 | 0.00 | 36.10 | 2 | 759 | 0.26% |
|
| 2024/05/28 | 1 | 36.05 | 0.4 | 36.15 | 36.20 | 0.6 | 756 | 0.08% |
|
| 2024/05/27 | 3 | 35.78 | 0 | 0.00 | 35.95 | 3 | 750 | 0.40% |
|
| 2024/05/24 | 2 | 35.53 | 0 | 0.00 | 35.65 | 2 | 748 | 0.27% |
|
| 2024/05/23 | 1 | 35.65 | 0 | 0.00 | 35.40 | 1 | 749 | 0.13% |
|
| 2024/05/22 | 3 | 35.92 | 5 | 36.05 | 35.90 | -2 | 750 | -0.27% |
|
| 2024/05/21 | 1 | 36.00 | 5 | 36.00 | 35.95 | -4 | 752 | -0.53% |
|
| 2024/05/17 | 0 | 0.00 | 0.5 | 35.80 | 35.95 | -0.5 | 750 | -0.07% |
|
| 2024/05/16 | 0 | 0.00 | 3.4 | 35.57 | 35.55 | -3.4 | 755 | -0.45% |
|
| 2024/05/13 | 1.5 | 35.00 | 0 | 0.00 | 34.95 | 1.5 | 839 | 0.18% |
|
| 2024/05/10 | 0.1 | 35.65 | 0 | 0.00 | 35.10 | 0.1 | 837 | 0.01% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 35.10 | 34.90 | -1 | 836 | -0.12% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 34.90 | 35.10 | -2 | 834 | -0.24% |
|
| 2024/05/07 | 1.4 | 34.82 | 0 | 0.00 | 34.70 | 1.4 | 822 | 0.17% |
|
| 2024/05/06 | 1.4 | 35.01 | 2 | 34.90 | 35.30 | -0.6 | 810 | -0.07% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 34.90 | 34.80 | -2 | 783 | -0.26% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 766 | -0.13% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 736 | -0.14% |
|
| 2024/04/10 | 2.1 | 34.92 | 0 | 0.00 | 34.90 | 2.1 | 715 | 0.29% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 34.65 | 34.90 | -1 | 703 | -0.14% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 36.45 | 36.45 | -1 | 650 | -0.15% |
|
| 2024/03/28 | 1 | 36.25 | 1 | 36.10 | 36.25 | 0 | 633 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 629 | -0.16% |
|
| 2024/03/25 | 3 | 36.65 | 0 | 0.00 | 36.50 | 3 | 622 | 0.48% |
|
| 2024/03/20 | 2 | 36.28 | 0 | 0.00 | 35.95 | 2 | 616 | 0.32% |
|
| 2024/03/19 | 1 | 35.95 | 0 | 0.00 | 36.15 | 1 | 609 | 0.16% |
|
| 2024/03/18 | 3 | 35.72 | 0 | 0.00 | 36.00 | 3 | 608 | 0.49% |
|
| 2024/03/15 | 2 | 35.83 | 0 | 0.00 | 35.80 | 2 | 609 | 0.33% |
|
| 2024/03/13 | 3 | 36.47 | 4 | 36.21 | 36.15 | -1 | 611 | -0.16% |
|
| 2024/03/12 | 2 | 35.70 | 0 | 0.00 | 35.75 | 2 | 605 | 0.33% |
|
| 2024/03/11 | 0.1 | 37.20 | 0 | 0.00 | 35.45 | 0.1 | 602 | 0.02% |
|
| 2024/03/08 | 2 | 35.55 | 0 | 0.00 | 35.50 | 2 | 595 | 0.34% |
|
| 2024/03/07 | 3 | 36.45 | 0 | 0.00 | 36.35 | 3 | 585 | 0.51% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 37.15 | 37.00 | -1 | 583 | -0.17% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 37.37 | 37.20 | -5 | 581 | -0.86% |
|
| 2024/03/04 | 5 | 37.05 | 1 | 37.20 | 37.20 | 4 | 554 | 0.72% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 36.60 | 36.60 | -10 | 546 | -1.83% |
|
| 2024/02/22 | 1 | 36.65 | 0 | 0.00 | 36.60 | 1 | 556 | 0.18% |
|
| 2024/02/16 | 0 | 0.00 | 15 | 37.50 | 37.55 | -15 | 544 | -2.75% |
|
| 2024/02/15 | 0.1 | 36.70 | 0 | 0.00 | 36.30 | 0.1 | 492 | 0.02% |
|
| 2024/01/26 | 0 | 0.00 | 6 | 35.22 | 35.10 | -6 | 486 | -1.23% |
|
| 2024/01/17 | 1 | 34.65 | 1 | 34.65 | 34.50 | 0 | 506 | 0.00% |
|
| 2024/01/12 | 6 | 34.89 | 0 | 0.00 | 34.95 | 6 | 505 | 1.19% |
|
| 2024/01/11 | 1 | 34.80 | 0 | 0.00 | 34.75 | 1 | 511 | 0.20% |
|
| 2024/01/10 | 2.1 | 34.70 | 0 | 0.00 | 34.65 | 2.1 | 529 | 0.40% |
|
| 2024/01/09 | 2 | 35.15 | 0 | 0.00 | 35.05 | 2 | 526 | 0.38% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 36.50 | 36.40 | -2 | 531 | -0.38% |
|
| 2023/12/26 | 0.2 | 35.85 | 0.5 | 35.85 | 36.00 | -0.3 | 542 | -0.06% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 35.65 | 35.75 | -1 | 556 | -0.18% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 562 | -0.18% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 36.55 | 36.40 | -1 | 596 | -0.17% |
|
| 2023/12/11 | 0.1 | 36.40 | 0 | 0.00 | 35.80 | 0.1 | 747 | 0.01% |
|
| 2023/12/08 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 816 | 0.12% |
|
| 2023/12/04 | 0 | 0.00 | 26 | 37.50 | 37.25 | -26 | 1,026 | -2.53% |
|
| 2023/12/01 | 1 | 37.20 | 0 | 0.00 | 37.35 | 1 | 1,046 | 0.10% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 37.00 | 37.15 | -4 | 1,035 | -0.39% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 36.95 | 37.00 | -2 | 1,033 | -0.19% |
|
| 2023/11/28 | 1 | 36.75 | 0 | 0.00 | 36.85 | 1 | 1,026 | 0.10% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 36.80 | 36.45 | -1 | 1,023 | -0.10% |
|
| 2023/11/24 | 1.2 | 36.88 | 0 | 0.00 | 37.00 | 1.2 | 1,017 | 0.12% |
|
| 2023/11/22 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 1,007 | 0.10% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 36.15 | 36.20 | -1 | 996 | -0.10% |
|
| 2023/11/13 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 982 | 0.10% |
|
| 2023/11/10 | 3.1 | 35.15 | 31 | 35.19 | 35.15 | -27.9 | 1,002 | -2.78% |
|
| 2023/11/08 | 0 | 0.00 | 4.3 | 34.97 | 34.80 | -4.3 | 1,039 | -0.41% |
|
| 2023/11/07 | 0 | 0.00 | 45 | 34.56 | 34.70 | -45 | 1,050 | -4.28% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 1,066 | -0.09% |
|
| 2023/11/03 | 2 | 34.25 | 0 | 0.00 | 34.25 | 2 | 1,094 | 0.18% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 33.75 | 33.60 | -2 | 1,195 | -0.17% |
|
| 2023/10/26 | 2 | 33.35 | 1.3 | 33.67 | 33.35 | 0.7 | 1,333 | 0.05% |
|
| 2023/10/25 | 0 | 0.00 | 0.5 | 34.00 | 33.85 | -0.5 | 1,365 | -0.04% |
|
| 2023/10/23 | 2 | 33.38 | 0 | 0.00 | 33.35 | 2 | 1,409 | 0.14% |
|
| 2023/10/20 | 1 | 33.60 | 1 | 33.55 | 33.75 | 0 | 1,431 | 0.00% |
|
| 2023/10/19 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 1,439 | 0.07% |
|
| 2023/10/18 | 5 | 33.35 | 5 | 33.35 | 35.50 | 0 | 1,441 | 0.00% |
|
| 2023/10/16 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 1,457 | 0.07% |
|
| 2023/10/12 | 10 | 33.50 | 0 | 0.00 | 34.05 | 10 | 1,482 | 0.67% |
|
| 2023/10/11 | 1.3 | 34.71 | 0 | 0.00 | 34.30 | 1.3 | 1,479 | 0.09% |
|
| 2023/10/06 | 6 | 34.63 | 0 | 0.00 | 34.60 | 6 | 1,489 | 0.40% |
|
| 2023/10/05 | 14 | 34.39 | 0 | 0.00 | 34.25 | 14 | 1,501 | 0.93% |
|
| 2023/10/04 | 11 | 33.98 | 1.3 | 34.03 | 34.00 | 9.8 | 1,513 | 0.64% |
|
| 2023/10/03 | 15 | 34.82 | 0 | 0.00 | 34.55 | 15 | 1,572 | 0.95% |
|
| 2023/10/02 | 21 | 34.98 | 3 | 34.70 | 34.80 | 18 | 1,578 | 1.14% |
|
| 2023/09/28 | 10 | 34.98 | 0 | 0.00 | 34.75 | 10 | 1,580 | 0.63% |
|
| 2023/09/22 | 0.1 | 34.90 | 0 | 0.00 | 34.95 | 0.1 | 1,597 | 0.01% |
|
| 2023/09/21 | 0.1 | 35.05 | 1 | 34.80 | 34.90 | -0.9 | 1,597 | -0.06% |
|
| 2023/09/20 | 0.1 | 35.20 | 0 | 0.00 | 35.05 | 0.1 | 1,595 | 0.01% |
|
| 2023/09/19 | 1.4 | 36.28 | 0 | 0.00 | 35.70 | 1.4 | 1,585 | 0.09% |
|
| 2023/09/18 | 3 | 36.82 | 1 | 37.15 | 36.65 | 2 | 1,570 | 0.13% |
|
| 2023/09/15 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 1,561 | 0.06% |
|
| 2023/09/14 | 6 | 37.25 | 16 | 37.43 | 37.75 | -10 | 1,512 | -0.66% |
|
| 2023/09/13 | 9 | 36.31 | 6 | 36.57 | 37.00 | 3 | 1,427 | 0.21% |
|
| 2023/09/11 | 13.1 | 35.37 | 1 | 35.10 | 35.05 | 12.1 | 1,348 | 0.90% |
|
| 2023/09/07 | 15 | 37.38 | 16 | 37.51 | 36.65 | -1 | 1,301 | -0.08% |
|
| 2023/09/05 | 0 | 0.00 | 10 | 34.70 | 34.85 | -10 | 1,188 | -0.84% |
|
| 2023/09/01 | 3 | 34.70 | 0 | 0.00 | 34.60 | 3 | 1,194 | 0.25% |
|
| 2023/08/28 | 2 | 33.45 | 0 | 0.00 | 33.40 | 2 | 1,218 | 0.16% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 33.80 | 33.70 | -0.1 | 1,220 | -0.01% |
|
| 2023/08/17 | 7 | 33.03 | 0 | 0.00 | 33.05 | 7 | 1,237 | 0.57% |
|
| 2023/08/16 | 1.1 | 32.42 | 0 | 0.00 | 33.15 | 1.1 | 1,236 | 0.08% |
|
| 2023/08/11 | 2 | 34.73 | 0 | 0.00 | 34.85 | 2 | 1,189 | 0.17% |
|
| 2023/08/10 | 1.2 | 34.72 | 0 | 0.00 | 34.65 | 1.2 | 1,189 | 0.10% |
|
| 2023/08/07 | 4 | 34.65 | 0 | 0.00 | 34.80 | 4 | 1,180 | 0.34% |
|
| 2023/08/04 | 3.1 | 35.18 | 0 | 0.00 | 35.15 | 3.1 | 1,271 | 0.24% |
|
| 2023/08/02 | 7.1 | 39.35 | 31 | 39.35 | 39.35 | -24 | 1,222 | -1.96% |
|
| 2023/08/01 | 18.1 | 39.46 | 0 | 0.00 | 39.50 | 18.1 | 1,177 | 1.53% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 39.90 | 39.90 | -5 | 1,143 | -0.44% |
|
| 2023/07/28 | 16 | 39.56 | 1 | 39.50 | 39.60 | 15 | 1,121 | 1.34% |
|
| 2023/07/27 | 24 | 39.49 | 3 | 39.60 | 39.45 | 21 | 1,093 | 1.92% |
|
| 2023/07/26 | 0.1 | 39.60 | 1 | 39.60 | 39.50 | -1 | 1,090 | -0.09% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 39.30 | 39.45 | -1 | 1,080 | -0.09% |
|
| 2023/07/21 | 2 | 39.50 | 0 | 0.00 | 39.55 | 2 | 1,064 | 0.19% |
|
| 2023/07/19 | 5.1 | 39.90 | 0 | 0.00 | 39.25 | 5.1 | 1,074 | 0.47% |
|
| 2023/07/18 | 1.4 | 40.03 | 1.2 | 40.26 | 39.95 | 0.2 | 1,071 | 0.02% |
|
| 2023/07/17 | 0 | 40.05 | 4 | 40.20 | 40.20 | -4 | 1,085 | -0.37% |
|
| 2023/07/14 | 1 | 39.80 | 0 | 0.00 | 39.85 | 1 | 1,086 | 0.09% |
|
| 2023/07/13 | 0.4 | 40.00 | 0 | 0.00 | 39.80 | 0.4 | 1,097 | 0.04% |
|
| 2023/07/12 | 0.4 | 39.40 | 0 | 0.00 | 39.30 | 0.4 | 1,107 | 0.04% |
|
| 2023/07/11 | 0.4 | 39.15 | 0 | 0.00 | 39.10 | 0.4 | 1,139 | 0.04% |
|
| 2023/07/10 | 15.1 | 38.75 | 0 | 0.00 | 38.95 | 15.1 | 1,181 | 1.28% |
|
| 2023/07/06 | 1.8 | 41.35 | 0 | 0.00 | 41.20 | 1.8 | 1,238 | 0.15% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 41.35 | 41.35 | -2 | 1,241 | -0.16% |
|
| 2023/07/04 | 0 | 0.00 | 6 | 41.22 | 41.20 | -6 | 1,250 | -0.48% |
|
| 2023/06/21 | 2 | 41.10 | 1 | 41.15 | 41.20 | 1 | 1,311 | 0.08% |
|
| 2023/06/19 | 0.2 | 41.75 | 0 | 0.00 | 41.40 | 0.2 | 1,343 | 0.01% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 41.80 | 41.70 | -1 | 1,366 | -0.07% |
|
| 2023/06/15 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 1,395 | 0.07% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 41.00 | 41.10 | -2 | 1,637 | -0.12% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 1,650 | -0.06% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 42.20 | 42.25 | -1 | 1,725 | -0.06% |
|
| 2023/06/05 | 1 | 42.10 | 0 | 0.00 | 42.20 | 1 | 2,083 | 0.05% |
|
| 2023/05/29 | 1 | 41.80 | 5 | 41.72 | 41.75 | -4 | 2,197 | -0.18% |
|
| 2023/05/26 | 5 | 41.86 | 0 | 0.00 | 41.55 | 5 | 2,233 | 0.22% |
|
| 2023/05/25 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 2,256 | 0.04% |
|
| 2023/05/24 | 1 | 41.65 | 4 | 41.68 | 41.80 | -3 | 2,285 | -0.13% |
|
| 2023/05/23 | 2 | 41.55 | 0 | 0.00 | 41.55 | 2 | 2,321 | 0.09% |
|
| 2023/05/22 | 2 | 41.60 | 2 | 41.75 | 41.55 | 0 | 2,357 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 41.55 | 41.45 | -1 | 2,413 | -0.04% |
|
| 2023/05/18 | 6 | 41.28 | 2.2 | 41.40 | 41.40 | 3.8 | 2,451 | 0.16% |
|
| 2023/05/15 | 0.2 | 41.25 | 1 | 41.25 | 41.10 | -0.8 | 2,535 | -0.03% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 40.90 | 40.45 | -2 | 2,632 | -0.08% |
|
| 2023/05/10 | 33 | 39.17 | 7 | 39.94 | 40.50 | 26 | 2,600 | 1.00% |
|
| 2023/05/09 | 2 | 42.75 | 0 | 0.00 | 42.50 | 2 | 2,499 | 0.08% |
|
| 2023/05/08 | 5 | 42.75 | 6 | 42.70 | 42.70 | -1 | 2,496 | -0.04% |
|
| 2023/05/04 | 1 | 42.25 | 1 | 42.60 | 42.60 | 0 | 2,496 | 0.00% |
|
| 2023/05/03 | 5 | 42.10 | 0 | 0.00 | 42.05 | 5 | 2,500 | 0.20% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 41.05 | 41.05 | -2 | 2,499 | -0.08% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 41.70 | 41.70 | -5 | 2,478 | -0.20% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 41.54 | 41.50 | -5 | 2,474 | -0.20% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 42.85 | 42.65 | -2 | 2,456 | -0.08% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 42.93 | 42.70 | -10 | 2,442 | -0.41% |
|
| 2023/04/17 | 6 | 43.00 | 2 | 43.30 | 42.95 | 4 | 2,424 | 0.17% |
|
| 2023/04/13 | 0 | 0.00 | 6 | 42.83 | 43.20 | -6 | 2,368 | -0.25% |
|
| 2023/04/10 | 0 | 0.00 | 11 | 40.90 | 40.95 | -11 | 2,185 | -0.50% |
|
| 2023/04/07 | 4 | 41.01 | 0 | 0.00 | 41.05 | 4 | 2,179 | 0.18% |
|
| 2023/04/06 | 11 | 41.20 | 0 | 0.00 | 41.15 | 11 | 2,167 | 0.51% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 40.90 | 41.10 | -1 | 2,152 | -0.05% |
|
| 2023/03/29 | 2 | 40.07 | 0 | 0.00 | 40.15 | 2 | 2,117 | 0.09% |
|
| 2023/03/27 | 5 | 40.10 | 0 | 0.00 | 40.40 | 5 | 2,105 | 0.24% |
|
| 2023/03/24 | 10 | 40.55 | 0 | 0.00 | 40.25 | 10 | 2,093 | 0.48% |
|
| 2023/03/22 | 1 | 40.75 | 0.1 | 40.75 | 40.75 | 0.9 | 2,059 | 0.04% |
|
| 2023/03/21 | 0 | 0.00 | 10.4 | 40.94 | 40.75 | -10.4 | 2,038 | -0.51% |
|
| 2023/03/20 | 10 | 40.40 | 10 | 40.25 | 40.30 | 0 | 2,006 | 0.00% |
|
| 2023/03/17 | 10 | 39.70 | 1 | 39.80 | 39.70 | 9 | 1,974 | 0.46% |
|
| 2023/03/16 | 5 | 39.00 | 15 | 38.70 | 38.80 | -10 | 1,945 | -0.51% |
|
| 2023/03/15 | 12.5 | 39.20 | 0 | 0.00 | 38.95 | 12.5 | 1,895 | 0.66% |
|
| 2023/03/14 | 7 | 40.39 | 0 | 0.00 | 40.35 | 7 | 1,725 | 0.41% |
|
| 2023/03/13 | 3 | 39.45 | 0 | 0.00 | 39.85 | 3 | 1,678 | 0.18% |
|
| 2023/03/10 | 5.1 | 40.39 | 16.2 | 40.58 | 40.50 | -11.1 | 1,599 | -0.70% |
|
| 2023/03/09 | 2 | 42.15 | 10.4 | 42.26 | 42.05 | -8.4 | 1,444 | -0.58% |
|
| 2023/03/08 | 0.2 | 46.35 | 6.2 | 46.13 | 46.70 | -6 | 1,265 | -0.47% |
|
| 2023/03/07 | 1.1 | 45.53 | 2 | 45.80 | 45.80 | -0.9 | 1,235 | -0.07% |
|
| 2023/03/06 | 4.1 | 45.09 | 0 | 0.00 | 45.20 | 4.1 | 1,208 | 0.34% |
|
| 2023/03/03 | 7 | 44.66 | 0 | 0.00 | 44.65 | 7 | 1,183 | 0.59% |
|
| 2023/03/01 | 0.1 | 44.40 | 1 | 44.40 | 44.50 | -0.9 | 1,127 | -0.08% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 43.80 | 43.70 | -1 | 1,090 | -0.09% |
|
| 2023/02/23 | 2 | 43.10 | 0 | 0.00 | 43.15 | 2 | 1,047 | 0.19% |
|
| 2023/02/22 | 0 | 0.00 | 6 | 42.85 | 43.15 | -6 | 1,017 | -0.59% |
|
| 2023/02/21 | 8 | 42.86 | 4 | 42.79 | 42.70 | 4 | 981 | 0.41% |
|
| 2023/02/20 | 3 | 41.48 | 4 | 41.34 | 41.80 | -1 | 946 | -0.11% |
|
| 2023/02/17 | 10 | 42.12 | 0 | 0.00 | 41.80 | 10 | 908 | 1.10% |
|
| 2023/02/16 | 3 | 42.60 | 6.4 | 42.21 | 42.80 | -3.4 | 857 | -0.40% |
|
| 2023/02/14 | 2 | 41.43 | 0 | 0.00 | 41.30 | 2 | 796 | 0.25% |
|
| 2023/02/10 | 20.1 | 40.77 | 0 | 0.00 | 40.55 | 20.1 | 767 | 2.62% |
|
| 2023/02/09 | 0.1 | 40.80 | 2 | 40.75 | 40.95 | -1.9 | 730 | -0.26% |
|
| 2023/02/07 | 3 | 39.05 | 0 | 0.00 | 39.10 | 3 | 650 | 0.46% |
|
| 2023/02/06 | 5 | 39.00 | 0 | 0.00 | 39.05 | 5 | 650 | 0.77% |
|
| 2023/02/03 | 4 | 39.25 | 5.2 | 39.25 | 39.15 | -1.2 | 649 | -0.18% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 38.94 | 39.00 | -5 | 630 | -0.79% |
|
| 2023/01/30 | 0 | 0.00 | 0.5 | 38.00 | 38.40 | -0.5 | 614 | -0.08% |
|
| 2023/01/10 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 605 | 0.33% |
|
| 2023/01/09 | 1 | 37.45 | 1 | 37.45 | 37.50 | 0 | 607 | 0.00% |
|
| 2023/01/04 | 1 | 36.50 | 8 | 36.50 | 36.50 | -7 | 613 | -1.14% |
|
| 2023/01/03 | 0 | 0.00 | 0.4 | 36.00 | 36.05 | -0.4 | 615 | -0.06% |
|
| 2022/12/27 | 0 | 0.00 | 0.3 | 36.05 | 36.10 | -0.3 | 617 | -0.05% |
|
| 2022/12/23 | 0 | 0.00 | 0.5 | 35.50 | 35.50 | -0.5 | 621 | -0.08% |
|
| 2022/12/08 | 1 | 35.80 | 0 | 0.00 | 35.90 | 1 | 688 | 0.15% |
|
| 2022/12/06 | 0 | 0.00 | 0.5 | 35.80 | 35.65 | -0.5 | 674 | -0.07% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 35.40 | 35.40 | -3 | 673 | -0.45% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 34.65 | 34.70 | -1 | 696 | -0.14% |
|
| 2022/11/25 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 711 | 0.14% |
|
| 2022/11/11 | 3 | 34.77 | 0 | 0.00 | 34.70 | 3 | 839 | 0.36% |
|
| 2022/11/10 | 1 | 33.35 | 0 | 0.00 | 34.05 | 1 | 828 | 0.12% |
|
| 2022/11/08 | 2 | 33.80 | 18 | 33.47 | 33.70 | -16 | 842 | -1.90% |
|
| 2022/11/07 | 12 | 32.10 | 1 | 31.90 | 32.05 | 11 | 853 | 1.29% |
|
| 2022/11/02 | 6 | 31.26 | 2 | 31.25 | 31.30 | 4 | 953 | 0.42% |
|
| 2022/10/28 | 0 | 0.00 | 1.1 | 30.28 | 30.25 | -1.1 | 1,007 | -0.11% |
|
| 2022/10/26 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,021 | 0.10% |
|
| 2022/10/25 | 2 | 30.50 | 10 | 30.37 | 30.35 | -8 | 1,020 | -0.78% |
|
| 2022/10/18 | 2 | 31.55 | 0 | 0.00 | 31.70 | 2 | 1,008 | 0.20% |
|
| 2022/10/17 | 1 | 30.80 | 1 | 31.15 | 31.40 | 0 | 1,014 | 0.00% |
|
| 2022/10/12 | 1 | 32.20 | 0 | 0.00 | 32.60 | 1 | 1,062 | 0.09% |
|
| 2022/10/05 | 7 | 34.71 | 0 | 0.00 | 34.35 | 7 | 1,106 | 0.63% |
|
| 2022/09/30 | 3 | 32.80 | 0 | 0.00 | 33.55 | 3 | 1,129 | 0.27% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 34.10 | 33.75 | -2 | 1,140 | -0.18% |
|
| 2022/09/12 | 11 | 36.86 | 3 | 36.90 | 36.80 | 8 | 1,196 | 0.67% |
|
| 2022/09/06 | 0.1 | 36.75 | 0 | 0.00 | 36.60 | 0.1 | 1,232 | 0.01% |
|
| 2022/09/05 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 1,336 | 0.07% |
|
| 2022/09/02 | 1 | 36.80 | 0 | 0.00 | 37.10 | 1 | 1,352 | 0.07% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 37.55 | 37.55 | -3 | 1,551 | -0.19% |
|
| 2022/08/26 | 5 | 38.32 | 0 | 0.00 | 38.10 | 5 | 1,555 | 0.32% |
|
| 2022/08/25 | 3 | 38.07 | 0 | 0.00 | 37.95 | 3 | 1,551 | 0.19% |
|
| 2022/08/24 | 5 | 38.42 | 0 | 0.00 | 38.35 | 5 | 1,556 | 0.32% |
|
| 2022/08/23 | 4 | 38.65 | 0 | 0.00 | 38.60 | 4 | 1,552 | 0.26% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 39.30 | 39.50 | -1 | 1,530 | -0.07% |
|
| 2022/08/12 | 0.2 | 38.85 | 5 | 39.25 | 38.75 | -4.9 | 1,505 | -0.32% |
|
| 2022/08/10 | 1 | 38.35 | 8 | 38.18 | 38.10 | -7 | 1,572 | -0.45% |
|
| 2022/08/08 | 53 | 36.79 | 50 | 36.85 | 36.90 | 3 | 1,537 | 0.20% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 34.90 | 35.00 | -1 | 1,518 | -0.07% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 34.45 | 34.30 | -3 | 1,547 | -0.19% |
|
| 2022/08/02 | 3 | 34.62 | 0 | 0.00 | 34.60 | 3 | 1,570 | 0.19% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 35.35 | 35.25 | -2 | 1,589 | -0.13% |
|
| 2022/07/29 | 3 | 34.90 | 7 | 34.91 | 34.85 | -4 | 1,610 | -0.25% |
|
| 2022/07/21 | 5.5 | 34.12 | 0 | 0.00 | 34.25 | 5.5 | 1,636 | 0.34% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 38.70 | 38.80 | -2 | 1,604 | -0.12% |
|
| 2022/07/15 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 1,618 | 0.06% |
|
| 2022/07/07 | 1 | 34.55 | 3 | 35.12 | 35.55 | -2 | 1,829 | -0.11% |
|
| 2022/07/06 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 1,832 | 0.05% |
|
| 2022/07/04 | 2 | 34.40 | 0 | 0.00 | 34.40 | 2 | 1,883 | 0.11% |
|
| 2022/06/28 | 2 | 37.85 | 3 | 38.00 | 38.05 | -1 | 1,943 | -0.05% |
|
| 2022/06/27 | 3 | 37.55 | 0 | 0.00 | 38.00 | 3 | 1,966 | 0.15% |
|
| 2022/06/24 | 1 | 37.45 | 0 | 0.00 | 37.05 | 1 | 1,999 | 0.05% |
|
| 2022/06/23 | 1 | 36.60 | 30 | 36.98 | 36.85 | -29 | 2,042 | -1.42% |
|
| 2022/06/22 | 2 | 37.75 | 0 | 0.00 | 37.20 | 2 | 2,102 | 0.10% |
|
| 2022/06/20 | 2 | 38.38 | 0 | 0.00 | 37.60 | 2 | 2,588 | 0.08% |
|
| 2022/06/17 | 3 | 38.95 | 0 | 0.00 | 38.90 | 3 | 2,583 | 0.12% |
|
| 2022/06/16 | 4 | 39.90 | 1 | 39.80 | 39.05 | 3 | 2,578 | 0.12% |
|
| 2022/06/15 | 1 | 39.90 | 1 | 39.90 | 40.00 | 0 | 2,595 | 0.00% |
|
| 2022/06/14 | 23 | 40.44 | 8 | 40.33 | 39.95 | 15 | 2,630 | 0.57% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 41.80 | 42.30 | -2 | 2,539 | -0.08% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 41.35 | 42.15 | -2 | 2,541 | -0.08% |
|
| 2022/06/09 | 2 | 41.80 | 1 | 41.00 | 41.85 | 1 | 2,511 | 0.04% |
|
| 2022/06/08 | 6 | 41.19 | 8 | 41.13 | 40.30 | -2 | 2,470 | -0.08% |
|
| 2022/06/07 | 1 | 39.85 | 6 | 40.19 | 40.05 | -5 | 2,396 | -0.21% |
|
| 2022/06/06 | 0 | 0.00 | 9 | 39.52 | 39.85 | -9 | 2,411 | -0.37% |
|
| 2022/06/01 | 3 | 39.55 | 2 | 39.65 | 39.60 | 1 | 2,480 | 0.04% |
|
| 2022/05/31 | 2 | 38.73 | 0 | 0.00 | 38.80 | 2 | 2,516 | 0.08% |
|
| 2022/05/26 | 2 | 39.25 | 2 | 39.48 | 39.10 | 0 | 2,919 | 0.00% |
|
| 2022/05/24 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 3,065 | 0.03% |
|
| 2022/05/23 | 3 | 38.53 | 0 | 0.00 | 38.55 | 3 | 3,093 | 0.10% |
|
| 2022/05/20 | 11 | 39.01 | 0 | 0.00 | 38.95 | 11 | 3,110 | 0.35% |
|
| 2022/05/19 | 6 | 39.53 | 0 | 0.00 | 39.35 | 6 | 3,121 | 0.19% |
|
| 2022/05/18 | 1 | 40.30 | 11 | 40.73 | 41.00 | -10 | 3,091 | -0.32% |
|
| 2022/05/13 | 2 | 39.45 | 3 | 39.10 | 39.40 | -1 | 3,063 | -0.03% |
|
| 2022/05/12 | 5.5 | 38.47 | 2 | 38.40 | 37.95 | 3.5 | 3,052 | 0.11% |
|
| 2022/05/11 | 4 | 39.50 | 3 | 39.23 | 39.00 | 1 | 3,061 | 0.03% |
|
| 2022/05/10 | 1 | 38.55 | 9 | 39.10 | 39.70 | -8 | 3,084 | -0.26% |
|
| 2022/05/09 | 4 | 39.08 | 2 | 39.40 | 38.95 | 2 | 3,054 | 0.07% |
|
| 2022/05/06 | 7 | 38.59 | 11 | 38.93 | 39.05 | -4 | 3,024 | -0.13% |
|
| 2022/05/05 | 6.1 | 39.05 | 1 | 39.40 | 38.80 | 5.1 | 2,994 | 0.17% |
|
| 2022/05/03 | 1 | 38.25 | 5 | 38.05 | 38.30 | -4 | 2,976 | -0.13% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 2,973 | -0.03% |
|
| 2022/04/27 | 5 | 36.66 | 1 | 37.40 | 37.35 | 4 | 2,962 | 0.14% |
|
| 2022/04/25 | 5 | 37.24 | 2 | 37.40 | 37.60 | 3 | 2,945 | 0.10% |
|
| 2022/04/22 | 1 | 38.15 | 5 | 38.20 | 38.20 | -4 | 2,916 | -0.14% |
|
| 2022/04/21 | 0 | 0.00 | 7 | 38.17 | 38.20 | -7 | 2,902 | -0.24% |
|
| 2022/04/20 | 12 | 39.71 | 2 | 40.75 | 38.80 | 10 | 2,864 | 0.35% |
|
| 2022/04/19 | 6 | 40.03 | 2 | 40.00 | 40.20 | 4 | 2,744 | 0.15% |
|
| 2022/04/15 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 2,655 | 0.04% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 39.05 | 38.55 | -1 | 2,645 | -0.04% |
|
| 2022/04/12 | 1 | 38.40 | 0 | 0.00 | 38.45 | 1 | 2,610 | 0.04% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 39.00 | 38.55 | -1 | 2,573 | -0.04% |
|
| 2022/04/07 | 13 | 38.48 | 0 | 0.00 | 37.90 | 13 | 2,523 | 0.52% |
|
| 2022/04/06 | 2 | 38.60 | 0 | 0.00 | 38.70 | 2 | 2,488 | 0.08% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 37.90 | 38.30 | -2 | 2,470 | -0.08% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 38.20 | 38.10 | -2 | 2,432 | -0.08% |
|
| 2022/03/29 | 0 | 0.00 | 100 | 38.20 | 38.05 | -100 | 2,409 | -4.15% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 2,366 | -0.04% |
|
| 2022/03/25 | 1 | 38.45 | 1 | 38.60 | 37.85 | 0 | 2,315 | 0.00% |
|
| 2022/03/24 | 106 | 38.83 | 6 | 38.74 | 38.85 | 100 | 2,242 | 4.46% |
大買/
|
| 2022/03/23 | 15 | 37.79 | 50 | 38.05 | 38.90 | -35 | 1,983 | -1.76% |
|
| 2022/03/21 | 5 | 34.35 | 0 | 0.00 | 34.45 | 5 | 1,704 | 0.29% |
|
| 2022/03/18 | 7 | 34.37 | 12 | 34.81 | 34.35 | -5 | 1,694 | -0.30% |
|
| 2022/03/17 | 31 | 35.19 | 13 | 35.47 | 35.45 | 18 | 1,649 | 1.09% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 34.80 | 34.40 | -1 | 1,594 | -0.06% |
|
| 2022/03/14 | 3 | 34.50 | 0 | 0.00 | 34.45 | 3 | 1,566 | 0.19% |
|
| 2022/03/10 | 2 | 34.55 | 1 | 34.70 | 34.65 | 1 | 1,536 | 0.07% |
|
| 2022/03/09 | 2 | 34.28 | 1 | 34.55 | 33.85 | 1 | 1,498 | 0.07% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 34.20 | 34.10 | -2 | 1,464 | -0.14% |
|
| 2022/03/07 | 6 | 34.30 | 6 | 34.88 | 34.95 | 0 | 1,422 | 0.00% |
|
| 2022/03/04 | 16 | 35.47 | 12 | 35.56 | 35.30 | 4 | 1,372 | 0.29% |
|
| 2022/03/03 | 13 | 37.47 | 18 | 36.00 | 36.10 | -5 | 1,319 | -0.38% |
|
| 2022/03/02 | 6 | 37.47 | 16.3 | 36.47 | 37.80 | -10.3 | 1,163 | -0.89% |
|
| 2022/03/01 | 6 | 34.67 | 4 | 34.55 | 34.80 | 2 | 968 | 0.21% |
|
| 2022/02/25 | 12 | 33.49 | 4 | 33.73 | 33.95 | 8 | 904 | 0.88% |
|
| 2022/02/24 | 6 | 32.25 | 5 | 32.89 | 32.25 | 1 | 807 | 0.12% |
|
| 2022/02/23 | 1 | 32.30 | 2 | 32.75 | 32.85 | -1 | 747 | -0.13% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 32.35 | 32.35 | -2 | 705 | -0.28% |
|
| 2022/02/21 | 0 | 0.00 | 12 | 32.06 | 32.25 | -12 | 666 | -1.80% |
|
| 2022/02/18 | 0 | 0.00 | 0.2 | 31.65 | 31.75 | -0.2 | 626 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 31.78 | 31.10 | -2 | 604 | -0.33% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 30.75 | 30.85 | -1 | 559 | -0.18% |
|
| 2022/02/15 | 2 | 30.60 | 1 | 30.55 | 30.55 | 1 | 552 | 0.18% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 30.60 | 30.50 | -1 | 523 | -0.19% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 30.20 | 30.10 | -3 | 498 | -0.60% |
|
| 2022/02/09 | 3 | 29.22 | 1 | 29.10 | 29.10 | 2 | 487 | 0.41% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 29.03 | 28.95 | -2 | 573 | -0.35% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 28.70 | 28.65 | -2 | 580 | -0.34% |
|
| 2022/01/11 | 0 | 0.00 | 2.1 | 28.70 | 28.65 | -2.1 | 582 | -0.36% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 580 | -0.17% |
|
| 2021/12/29 | 3 | 29.52 | 0 | 0.00 | 29.45 | 3 | 597 | 0.50% |
|
| 2021/12/28 | 2 | 29.43 | 0 | 0.00 | 29.40 | 2 | 603 | 0.33% |
|
| 2021/12/27 | 1 | 29.30 | 0 | 0.00 | 29.15 | 1 | 611 | 0.16% |
|
| 2021/12/16 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 643 | 0.16% |
|
| 2021/12/15 | 3 | 28.65 | 0 | 0.00 | 28.65 | 3 | 647 | 0.46% |
|
| 2021/12/10 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 654 | 0.31% |
|
| 2021/12/06 | 0 | 0.00 | 0 | 29.00 | 28.90 | 0 | 751 | 0.00% |
|
| 2021/11/17 | 3 | 29.40 | 0 | 0.00 | 29.40 | 3 | 967 | 0.31% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 30.25 | 30.40 | -2 | 1,015 | -0.20% |
|
| 2021/11/02 | 1 | 30.45 | 5 | 30.73 | 30.45 | -4 | 1,041 | -0.38% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 1,026 | -0.10% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 29.55 | 29.45 | -2 | 1,025 | -0.19% |
|
| 2021/10/22 | 0.4 | 28.90 | 0 | 0.00 | 29.00 | 0.4 | 1,259 | 0.03% |
|
| 2021/10/05 | 2 | 27.95 | 2 | 28.23 | 28.35 | 0 | 1,560 | 0.00% |
|
| 2021/09/10 | 3 | 29.80 | 10 | 30.00 | 29.95 | -7 | 1,563 | -0.45% |
|
| 2021/09/09 | 10 | 29.85 | 0 | 0.00 | 29.95 | 10 | 1,530 | 0.65% |
|
| 2021/09/03 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 1,513 | 0.07% |
|
| 2021/08/31 | 1 | 31.30 | 0 | 0.00 | 31.45 | 1 | 1,404 | 0.07% |
|
| 2021/08/27 | 2 | 30.78 | 0 | 0.00 | 30.80 | 2 | 1,374 | 0.15% |
|
| 2021/08/24 | 4 | 30.33 | 0 | 0.00 | 30.40 | 4 | 1,372 | 0.29% |
|
| 2021/08/19 | 4 | 29.33 | 0 | 0.00 | 29.10 | 4 | 1,379 | 0.29% |
|
| 2021/08/12 | 1 | 30.95 | 0 | 0.00 | 30.70 | 1 | 1,339 | 0.07% |
|
| 2021/08/09 | 1 | 31.30 | 1 | 31.45 | 31.00 | 0 | 1,353 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 0.5 | 31.55 | 31.40 | -0.5 | 1,360 | -0.04% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 30.70 | 30.80 | -1 | 1,363 | -0.07% |
|
| 2021/07/29 | 4 | 31.20 | 0 | 0.00 | 30.95 | 4 | 1,527 | 0.26% |
|
| 2021/07/28 | 10 | 31.00 | 14 | 31.79 | 31.90 | -4 | 1,445 | -0.28% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 31.55 | 30.90 | -2 | 1,333 | -0.15% |
|
| 2021/07/26 | 3 | 31.30 | 2 | 30.90 | 31.20 | 1 | 1,356 | 0.07% |
|
| 2021/07/21 | 2 | 30.25 | 2 | 30.15 | 30.20 | 0 | 1,418 | 0.00% |
|
| 2021/07/20 | 1 | 31.30 | 1 | 31.40 | 30.90 | 0 | 1,421 | 0.00% |
|
| 2021/07/19 | 1 | 31.90 | 1 | 31.60 | 31.95 | 0 | 1,401 | 0.00% |
|
| 2021/07/16 | 1 | 31.20 | 4 | 31.43 | 31.35 | -3 | 1,399 | -0.21% |
|
| 2021/07/15 | 1 | 30.45 | 3 | 30.77 | 30.55 | -2 | 1,348 | -0.15% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 29.50 | 29.70 | -1 | 1,296 | -0.08% |
|
| 2021/07/08 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 1,342 | 0.15% |
|
| 2021/06/29 | 0 | 0.00 | 11 | 28.84 | 28.80 | -11 | 1,625 | -0.68% |
|
| 2021/06/28 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 1,634 | 0.06% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 28.72 | 28.65 | -3 | 1,653 | -0.18% |
|
| 2021/06/24 | 4 | 28.65 | 5 | 28.65 | 28.60 | -1 | 1,670 | -0.06% |
|
| 2021/06/23 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 1,686 | 0.06% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 28.45 | 28.30 | -2 | 1,704 | -0.12% |
|
| 2021/06/21 | 2 | 28.50 | 6 | 28.50 | 28.50 | -4 | 1,725 | -0.23% |
|
| 2021/06/18 | 0 | 0.00 | 4 | 28.95 | 28.85 | -4 | 1,750 | -0.23% |
|
| 2021/06/17 | 1 | 28.80 | 0 | 0.00 | 29.05 | 1 | 1,767 | 0.06% |
|
| 2021/06/16 | 4 | 28.50 | 0 | 0.00 | 28.60 | 4 | 1,765 | 0.23% |
|
| 2021/06/15 | 7 | 28.35 | 0 | 0.00 | 28.45 | 7 | 1,918 | 0.36% |
|
| 2021/06/07 | 6 | 28.20 | 0 | 0.00 | 28.20 | 6 | 2,286 | 0.26% |
|
| 2021/06/03 | 3 | 28.52 | 0 | 0.00 | 28.50 | 3 | 2,318 | 0.13% |
|
| 2021/06/02 | 6 | 28.42 | 0 | 0.00 | 28.50 | 6 | 2,348 | 0.26% |
|
| 2021/05/28 | 2 | 28.50 | 0 | 0.00 | 28.45 | 2 | 2,418 | 0.08% |
|
| 2021/05/26 | 2 | 28.25 | 0 | 0.00 | 28.25 | 2 | 2,463 | 0.08% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 28.30 | 28.25 | -1 | 2,507 | -0.04% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 28.30 | 28.00 | -1 | 2,709 | -0.04% |
|
| 2021/05/17 | 4 | 26.48 | 0 | 0.00 | 26.00 | 4 | 2,777 | 0.14% |
|
| 2021/05/13 | 3 | 27.42 | 0 | 0.00 | 27.35 | 3 | 2,727 | 0.11% |
|
| 2021/05/12 | 7 | 27.63 | 5 | 28.28 | 27.25 | 2 | 2,730 | 0.07% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 29.70 | 28.85 | -1 | 2,658 | -0.04% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 29.50 | 29.50 | -3 | 2,621 | -0.11% |
|
| 2021/05/07 | 3 | 29.17 | 3 | 29.18 | 29.05 | 0 | 2,580 | 0.00% |
|
| 2021/05/06 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 2,543 | 0.04% |
|
| 2021/05/05 | 4 | 27.88 | 0 | 0.00 | 27.95 | 4 | 2,536 | 0.16% |
|
| 2021/05/04 | 12 | 27.68 | 8 | 27.79 | 27.80 | 4 | 2,530 | 0.16% |
|
| 2021/05/03 | 1 | 28.60 | 6 | 29.02 | 28.55 | -5 | 2,493 | -0.20% |
|
| 2021/04/29 | 10 | 29.32 | 5 | 29.75 | 29.40 | 5 | 2,461 | 0.20% |
|
| 2021/04/20 | 2 | 29.25 | 0 | 0.00 | 29.10 | 2 | 2,320 | 0.09% |
|
| 2021/04/13 | 7 | 28.70 | 0 | 0.00 | 28.50 | 7 | 2,262 | 0.31% |
|
| 2021/04/09 | 4 | 29.03 | 3 | 29.20 | 29.05 | 1 | 2,222 | 0.04% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 2,186 | -0.05% |
|
| 2021/04/07 | 1 | 29.50 | 23 | 29.16 | 29.70 | -22 | 2,151 | -1.02% |
|
| 2021/04/06 | 10 | 28.08 | 0 | 0.00 | 28.20 | 10 | 2,015 | 0.50% |
|
| 2021/03/29 | 0 | 0.00 | 8 | 27.04 | 27.15 | -8 | 2,104 | -0.38% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 27.13 | 27.00 | -3 | 2,087 | -0.14% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 2,041 | -0.05% |
|
| 2021/03/18 | 16 | 26.70 | 20 | 26.62 | 26.60 | -4 | 2,034 | -0.20% |
|
| 2021/03/17 | 0 | 0.00 | 10 | 26.51 | 27.25 | -10 | 1,896 | -0.53% |
|
| 2021/03/16 | 5 | 26.60 | 6 | 26.73 | 26.50 | -1 | 1,858 | -0.05% |
|
| 2021/03/15 | 6 | 26.93 | 7 | 26.48 | 26.95 | -1 | 1,824 | -0.05% |
|
| 2021/03/12 | 1 | 26.15 | 3 | 26.40 | 26.55 | -2 | 1,774 | -0.11% |
|
| 2021/03/11 | 1 | 25.60 | 1 | 25.55 | 25.40 | 0 | 1,684 | 0.00% |
|
| 2021/03/10 | 10 | 25.08 | 0 | 0.00 | 25.05 | 10 | 1,632 | 0.61% |
|
| 2021/03/09 | 5 | 25.15 | 0 | 0.00 | 25.15 | 5 | 1,635 | 0.31% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 1,619 | -0.06% |
|
| 2021/03/05 | 0 | 0.00 | 9 | 25.10 | 25.10 | -9 | 1,612 | -0.56% |
|
| 2021/03/04 | 0 | 0.00 | 21 | 25.22 | 25.45 | -21 | 1,611 | -1.30% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 1,692 | -0.06% |
|
| 2021/02/26 | 0 | 0.00 | 7 | 24.25 | 24.30 | -7 | 1,695 | -0.41% |
|
| 2021/02/25 | 0 | 0.00 | 0 | 24.60 | 24.50 | 0 | 1,709 | 0.00% |
|
| 2021/02/24 | 1 | 25.20 | 3 | 25.23 | 24.95 | -2 | 1,700 | -0.12% |
|
| 2021/02/23 | 2 | 24.60 | 2 | 23.73 | 24.60 | 0 | 1,523 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 1,527 | -0.07% |
|
| 2021/02/18 | 0 | 0.00 | 6 | 23.33 | 23.35 | -6 | 1,536 | -0.39% |
|
| 2021/02/02 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 1,684 | 0.12% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 1,773 | -0.06% |
|
| 2021/01/26 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 1,765 | 0.06% |
|
| 2021/01/25 | 1 | 22.10 | 1 | 22.25 | 22.20 | 0 | 1,762 | 0.00% |
|
| 2021/01/19 | 5 | 22.79 | 0 | 0.00 | 22.60 | 5 | 1,726 | 0.29% |
|
| 2021/01/15 | 3 | 22.70 | 0 | 0.00 | 22.65 | 3 | 1,743 | 0.17% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 1,733 | -0.06% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 23.00 | 23.05 | -4 | 1,694 | -0.24% |
|
| 2021/01/08 | 5 | 23.10 | 0 | 0.00 | 22.95 | 5 | 1,687 | 0.30% |
|
| 2021/01/05 | 9 | 23.25 | 0 | 0.00 | 23.25 | 9 | 1,648 | 0.55% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 23.53 | 23.35 | -2 | 1,729 | -0.12% |
|
| 2020/12/28 | 3 | 24.17 | 9 | 24.25 | 24.20 | -6 | 1,705 | -0.35% |
|
| 2020/12/25 | 9 | 23.10 | 0 | 0.00 | 23.75 | 9 | 1,571 | 0.57% |
|
| 2020/12/23 | 0 | 0.00 | 0 | 22.70 | 22.85 | 0 | 1,537 | 0.00% |
|
| 2020/12/18 | 2 | 23.05 | 0 | 0.00 | 22.90 | 2 | 1,527 | 0.13% |
|
| 2020/12/14 | 3 | 23.45 | 2 | 23.60 | 23.70 | 1 | 1,482 | 0.07% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 1,439 | -0.07% |
|
| 2020/12/09 | 0 | 0.00 | 20 | 23.16 | 23.20 | -20 | 1,423 | -1.40% |
|
| 2020/12/07 | 0 | 0.00 | 6 | 23.58 | 23.50 | -6 | 1,364 | -0.44% |
|
| 2020/12/04 | 1 | 23.55 | 9 | 23.56 | 23.55 | -8 | 1,351 | -0.59% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 23.53 | 23.55 | -10 | 1,344 | -0.74% |
|
| 2020/12/01 | 0 | 0.00 | 12 | 23.12 | 23.40 | -12 | 1,402 | -0.86% |
|
| 2020/11/30 | 0 | 0.00 | 10 | 23.19 | 23.30 | -10 | 1,384 | -0.72% |
|
| 2020/11/27 | 2 | 23.83 | 49 | 23.75 | 23.45 | -47 | 1,353 | -3.47% |
|
| 2020/11/26 | 0 | 0.00 | 19 | 22.74 | 23.10 | -19 | 1,234 | -1.54% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 22.95 | 22.75 | -1 | 1,208 | -0.08% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 1,179 | -0.17% |
|
| 2020/11/23 | 0 | 0.00 | 42 | 22.30 | 22.30 | -42 | 1,153 | -3.64% |
|
| 2020/11/20 | 0 | 0.00 | 35.8 | 22.37 | 22.45 | -35.8 | 1,125 | -3.18% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 22.20 | 22.35 | -3 | 1,105 | -0.27% |
|
| 2020/11/16 | 0 | 0.00 | 25 | 21.99 | 21.95 | -25 | 1,125 | -2.22% |
|
| 2020/11/13 | 137 | 21.43 | 2 | 21.40 | 21.70 | 135 | 1,097 | 12.31% |
大買/鉅額交易
|
| 2020/11/12 | 49 | 21.35 | 18 | 21.26 | 21.25 | 31 | 1,043 | 2.97% |
|
| 2020/11/11 | 5 | 21.04 | 1 | 21.05 | 21.05 | 4 | 998 | 0.40% |
|
| 2020/11/09 | 5 | 20.65 | 12 | 20.63 | 20.60 | -7 | 1,024 | -0.68% |
|
| 2020/11/06 | 4 | 20.28 | 0 | 0.00 | 20.40 | 4 | 955 | 0.42% |
|
| 2020/11/05 | 10 | 20.20 | 0 | 0.00 | 20.15 | 10 | 967 | 1.03% |
|
| 2020/10/19 | 2 | 19.65 | 0 | 0.00 | 19.70 | 2 | 1,036 | 0.19% |
|
| 2020/10/14 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 1,052 | 0.19% |
|
| 2020/10/12 | 3 | 19.60 | 0 | 0.00 | 19.60 | 3 | 1,059 | 0.28% |
|
| 2020/10/08 | 2 | 19.90 | 0 | 0.00 | 19.95 | 2 | 1,060 | 0.19% |
|
| 2020/09/29 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 1,025 | 0.10% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 20.60 | 20.70 | -2 | 1,169 | -0.17% |
|
| 2020/09/07 | 4 | 20.88 | 4 | 21.08 | 20.75 | 0 | 1,164 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 1,093 | -0.18% |
|
| 2020/08/31 | 0 | 0.00 | 6 | 20.80 | 20.55 | -6 | 1,108 | -0.54% |
|
| 2020/08/26 | 15 | 20.73 | 1 | 20.75 | 20.70 | 14 | 1,110 | 1.26% |
|
| 2020/08/25 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 1,115 | 0.09% |
|
| 2020/08/24 | 3 | 20.80 | 0 | 0.00 | 20.85 | 3 | 1,101 | 0.27% |
|
| 2020/08/20 | 2 | 19.83 | 1 | 19.95 | 19.75 | 1 | 1,018 | 0.10% |
|
| 2020/08/14 | 1 | 20.70 | 0 | 0.00 | 20.55 | 1 | 983 | 0.10% |
|
| 2020/08/11 | 1 | 19.85 | 0 | 0.00 | 19.70 | 1 | 954 | 0.10% |
|
| 2020/08/06 | 1 | 19.00 | 1 | 18.90 | 18.90 | 0 | 947 | 0.00% |
|
| 2020/07/29 | 1 | 18.30 | 0 | 0.00 | 18.15 | 1 | 986 | 0.10% |
|
| 2020/07/27 | 13 | 19.02 | 0 | 0.00 | 18.50 | 13 | 982 | 1.32% |
|
| 2020/07/23 | 3 | 20.65 | 0 | 0.00 | 20.65 | 3 | 921 | 0.33% |
|
| 2020/07/15 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 884 | 0.11% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 21.00 | 20.90 | -2 | 854 | -0.23% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 788 | -0.13% |
|
| 2020/06/16 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 665 | 0.15% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 20.70 | 20.75 | -2 | 693 | -0.29% |
|
| 2020/05/26 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 677 | 0.15% |
|
| 2020/05/15 | 1 | 19.75 | 0 | 0.00 | 20.05 | 1 | 575 | 0.17% |
|
| 2020/05/11 | 1 | 19.85 | 0 | 0.00 | 20.00 | 1 | 541 | 0.18% |
|
| 2020/05/04 | 2 | 18.90 | 0 | 0.00 | 19.00 | 2 | 508 | 0.39% |
|
| 2020/04/16 | 1 | 18.50 | 0 | 0.00 | 18.65 | 1 | 599 | 0.17% |
|
| 2020/04/15 | 2 | 18.80 | 1 | 18.75 | 18.75 | 1 | 628 | 0.16% |
|
| 2020/04/13 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 632 | 0.16% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 19.15 | 19.05 | -2 | 728 | -0.27% |
|
| 2020/03/05 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 818 | 0.12% |
|
| 2020/03/03 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 831 | 0.12% |
|
| 2020/02/25 | 1 | 19.15 | 0 | 0.00 | 19.50 | 1 | 864 | 0.12% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 19.55 | 19.60 | -3 | 1,153 | -0.26% |
|
| 2020/02/11 | 1 | 19.55 | 0 | 0.00 | 19.40 | 1 | 1,167 | 0.09% |
|
| 2020/02/10 | 2 | 19.40 | 0 | 0.00 | 19.35 | 2 | 1,167 | 0.17% |
|
| 2020/02/07 | 0 | 0.00 | 7 | 19.55 | 19.50 | -7 | 1,168 | -0.60% |
|
| 2020/02/05 | 2 | 19.65 | 0 | 0.00 | 19.70 | 2 | 1,168 | 0.17% |
|
| 2020/02/04 | 0 | 19.70 | 0 | 0.00 | 19.65 | 0 | 1,169 | 0.00% |
|
| 2020/01/31 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 1,162 | 0.09% |
|
| 2020/01/30 | 2.8 | 19.60 | 0 | 0.00 | 19.35 | 2.8 | 1,172 | 0.24% |
|
| 2020/01/10 | 8 | 20.85 | 6 | 20.70 | 20.75 | 2 | 1,165 | 0.17% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 20.70 | 20.95 | -1 | 1,111 | -0.09% |
|
| 2020/01/08 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 1,077 | 0.09% |
|
| 2020/01/06 | 1 | 20.35 | 3 | 20.50 | 20.45 | -2 | 1,061 | -0.19% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 20.95 | 20.65 | -1 | 1,052 | -0.10% |
|
| 2019/12/31 | 4 | 21.15 | 0 | 0.00 | 21.15 | 4 | 1,033 | 0.39% |
|
| 2019/12/27 | 0 | 0.00 | 10 | 20.75 | 20.70 | -10 | 1,006 | -0.99% |
|
| 2019/12/16 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 953 | 0.10% |
|
| 2019/12/13 | 5 | 20.85 | 0 | 0.00 | 20.90 | 5 | 945 | 0.53% |
|
| 2019/12/12 | 0 | 0.00 | 9 | 21.71 | 21.30 | -9 | 924 | -0.97% |
|
| 2019/12/11 | 8 | 21.08 | 0 | 0.00 | 21.05 | 8 | 832 | 0.96% |
|
| 2019/12/05 | 1 | 20.55 | 0 | 0.00 | 20.70 | 1 | 771 | 0.13% |
|
| 2019/12/04 | 4 | 21.00 | 4 | 21.25 | 20.75 | 0 | 765 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 4 | 20.95 | 20.80 | -4 | 644 | -0.62% |
|
| 2019/11/21 | 13 | 20.95 | 4 | 21.29 | 21.40 | 9 | 623 | 1.44% |
|
| 2019/11/20 | 1 | 20.50 | 3 | 20.80 | 20.95 | -2 | 535 | -0.37% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 20.95 | 20.80 | -2 | 494 | -0.40% |
|
| 2019/11/15 | 1 | 20.70 | 4 | 20.60 | 20.65 | -3 | 454 | -0.66% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 20.15 | 20.15 | -3 | 401 | -0.75% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 20.10 | 20.05 | -2 | 386 | -0.52% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 375 | -0.27% |
|
| 2019/11/11 | 4 | 19.75 | 1 | 20.00 | 19.85 | 3 | 363 | 0.83% |
|
| 2019/11/08 | 0 | 0.00 | 9 | 19.38 | 19.45 | -9 | 324 | -2.77% |
|
| 2019/10/31 | 0 | 0.00 | 4 | 19.53 | 19.30 | -4 | 297 | -1.34% |
|
| 2019/10/28 | 3 | 19.32 | 0 | 0.00 | 19.60 | 3 | 295 | 1.01% |
|
| 2019/10/08 | 0 | 0.00 | 0.1 | 18.75 | 18.75 | -0.1 | 284 | -0.03% |
|
| 2019/09/25 | 0 | 0.00 | 0.1 | 18.65 | 18.60 | -0.1 | 291 | -0.05% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 18.80 | 18.55 | -1 | 288 | -0.35% |
|
| 2019/09/05 | 1 | 18.65 | 2 | 18.70 | 18.60 | -1 | 283 | -0.35% |
|
| 2019/08/16 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 246 | 0.81% |
|
| 2019/07/31 | 32 | 19.98 | 0 | 0.00 | 20.00 | 32 | 225 | 14.21% |
|
| 2019/07/04 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 177 | 0.56% |
|
| 2019/06/27 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 173 | 0.58% |
|
| 2019/05/27 | 0 | 0.00 | 1.1 | 18.60 | 18.60 | -1.1 | 190 | -0.55% |
|
| 2019/05/21 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 207 | 0.48% |
|
| 2019/05/16 | 0 | 0.00 | 0.2 | 18.40 | 18.30 | -0.2 | 213 | -0.10% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 17.85 | 18.55 | -2 | 232 | -0.86% |
|
| 2019/04/17 | 2 | 18.78 | 0 | 0.00 | 18.85 | 2 | 190 | 1.05% |
|
| 2019/04/16 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 189 | 0.53% |
|
| 2019/04/11 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 188 | 0.53% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 18.45 | 18.60 | -1 | 174 | -0.57% |
|
| 2019/03/26 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 171 | 0.58% |
|
| 2019/03/25 | 2 | 18.50 | 0 | 0.00 | 18.80 | 2 | 168 | 1.19% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 18.90 | 18.85 | -5 | 164 | -3.03% |
|
| 2019/03/15 | 5 | 18.80 | 0 | 0.00 | 18.80 | 5 | 158 | 3.15% |
|
| 2019/02/25 | 0.2 | 19.00 | 0 | 0.00 | 19.00 | 0.2 | 135 | 0.15% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 120 | -0.83% |
|
| 2019/02/13 | 1 | 18.80 | 1 | 18.60 | 18.60 | 0 | 105 | 0.00% |
|
| 2019/02/12 | 1 | 18.55 | 0 | 0.00 | 18.45 | 1 | 87 | 1.15% |
|
| 2018/11/19 | 2 | 17.25 | 0 | 0.00 | 17.30 | 2 | 109 | 1.83% |
|
| 2018/11/14 | 0 | 0.00 | 4 | 16.60 | 16.75 | -4 | 111 | -3.59% |
|
| 2018/10/11 | 1 | 16.95 | 0 | 0.00 | 16.70 | 1 | 281 | 0.36% |
|
| 2018/10/05 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 275 | 0.36% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 279 | -0.36% |
|
| 2018/09/26 | 0 | 0.00 | 3 | 18.45 | 18.40 | -3 | 279 | -1.07% |
|
| 2018/09/14 | 0 | 0.00 | 0.3 | 18.65 | 18.55 | -0.3 | 281 | -0.11% |
|
| 2018/09/11 | 1 | 18.25 | 0 | 0.00 | 18.40 | 1 | 283 | 0.35% |
|
| 2018/08/31 | 0 | 0.00 | 11 | 18.90 | 19.00 | -11 | 287 | -3.82% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 293 | -0.34% |
|
| 2018/08/15 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 292 | 0.68% |
|
| 2018/08/14 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 288 | 0.35% |
|
| 2018/08/10 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 283 | 0.35% |
|
| 2018/08/08 | 1 | 19.55 | 0 | 0.00 | 19.45 | 1 | 280 | 0.36% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 143 | -0.70% |
|
| 2018/07/11 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 148 | 0.67% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 153 | -0.65% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 153 | -0.65% |
|
| 2018/06/06 | 2 | 20.25 | 0 | 0.00 | 20.30 | 2 | 230 | 0.87% |
|
| 2018/06/05 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 228 | 0.44% |
|
| 2018/05/30 | 0 | 0.00 | 0.2 | 20.05 | 20.05 | -0.2 | 233 | -0.09% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 258 | -0.39% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 282 | -0.35% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 293 | -0.34% |
|
| 2018/03/29 | 1 | 21.45 | 0 | 0.00 | 21.25 | 1 | 320 | 0.31% |
|
| 2018/03/28 | 2 | 20.98 | 0 | 0.00 | 21.00 | 2 | 309 | 0.65% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 282 | -0.35% |
|
| 2018/03/15 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 280 | 0.36% |
|
| 2018/02/27 | 2 | 20.60 | 0 | 0.00 | 20.55 | 2 | 283 | 0.71% |
|
| 2018/02/09 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 310 | 0.32% |
|
| 2018/02/08 | 1 | 19.70 | 1 | 19.85 | 19.85 | 0 | 308 | 0.00% |
|
| 2018/02/06 | 1 | 20.00 | 0 | 0.00 | 19.45 | 1 | 306 | 0.33% |
|