晟鈦 (3229)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
15.50
漲跌
▲0.05
漲幅
+0.32%
成交量
41張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	10	15.25	0	0.00	15.35	10	56	17.84%
2024/04/09	11	15.20	0	0.00	15.25	11	56	19.42%
2024/02/21	0	0.00	7	16.81	16.95	-7	108	-6.47%
2023/12/25	7	15.83	0	0.00	15.55	7	80	8.67%
2023/12/12	0	0.00	3	16.10	16.10	-3	69	-4.33%
2023/12/11	0	0.00	3	16.43	16.30	-3	68	-4.35%
2023/12/07	6	17.79	0	0.00	18.45	6	60	9.96%
2023/12/06	0	0.00	11	17.70	17.70	-11	46	-23.42%
2023/08/23	1	14.00	0	0.00	13.90	1	35	2.84%
2023/08/15	2	14.35	0	0.00	14.35	2	35	5.70%
2023/08/11	2	15.70	0	0.00	15.65	2	32	6.13%
2023/08/10	1	16.15	0	0.00	16.10	1	36	2.74%
2023/08/04	5	17.42	0	0.00	17.35	5	33	15.06%
2023/03/07	0	0.00	15	19.48	19.70	-15	36	-41.08%
2023/02/16	0	0.00	1	19.40	19.60	-1	37	-2.65%
2022/12/09	0	0.00	20	20.03	20.90	-20	114	-17.46%
2022/12/05	0	0.00	5	19.55	19.70	-5	117	-4.27%
2022/12/02	0	0.00	5	19.50	19.55	-5	117	-4.25%
2022/11/25	0	0.00	5	19.50	19.50	-5	138	-3.60%
2022/11/23	0	0.00	12	19.30	19.40	-12	148	-8.07%
2022/11/11	0	0.00	3	20.50	20.00	-3	194	-1.54%
2022/10/25	15	20.05	15	20.05	19.65	0	219	0.00%
2022/10/24	15	20.20	15	20.20	19.90	0	219	0.00%
2022/10/17	0	0.00	5	19.63	20.40	-5	221	-2.26%
2022/10/13	0	0.00	5	21.20	21.15	-5	218	-2.28%
2022/09/26	2	24.38	0	0.00	23.80	2	181	1.10%
2022/09/23	5	25.50	0	0.00	24.15	5	163	3.06%
2022/09/22	0	0.00	1	23.45	25.50	-1	161	-0.62%
2022/09/20	2	24.05	0	0.00	23.80	2	148	1.34%
2022/09/07	1	26.00	0	0.00	24.70	1	132	0.76%
2022/09/05	1	26.35	1	26.90	26.95	0	129	0.00%
2022/08/29	3	27.95	1	27.85	28.60	2	104	1.91%
2022/08/23	45	27.41	42	27.25	29.45	3	77	3.89%
2022/08/19	0	0.00	0.7	27.50	27.50	-0.7	57	-1.21%
2022/08/17	1	27.75	0	0.00	27.60	1	49	2.03%
2022/08/12	1	24.80	0	0.00	25.90	1	47	2.09%
2022/08/11	19	26.49	0	0.00	26.10	19	48	39.38%
2022/08/09	10	28.17	0	0.00	27.60	10	42	23.65%
2022/08/05	5	25.00	0	0.00	25.45	5	34	14.37%
2022/08/03	5	22.95	0	0.00	23.00	5	31	15.74%
2022/08/02	5	23.05	0	0.00	22.95	5	30	16.29%
2022/08/01	5	23.16	0	0.00	23.25	5	29	16.79%
2022/04/28	0.1	19.30	0	0.00	21.00	0.1	52	0.19%
2022/03/30	1	21.00	0	0.00	21.55	1	86	1.16%
2022/03/29	1	20.00	0	0.00	21.10	1	87	1.15%
2022/03/28	1	21.00	0	0.00	21.10	1	89	1.12%
2022/03/25	1	23.00	0	0.00	22.35	1	88	1.13%
2022/03/23	0	0.00	9.5	21.80	22.35	-9.5	85	-11.02%
2022/03/22	0	0.00	10	19.30	21.00	-10	83	-11.94%
2022/03/09	1	17.00	0	0.00	16.80	1	80	1.25%
2022/02/23	4	15.40	0	0.00	15.75	4	78	5.12%
2022/02/18	0	0.00	0.2	14.30	15.00	-0.2	77	-0.22%
2021/12/21	4	6.32	0	0.00	6.24	4	110	3.63%
2021/12/17	2	6.51	0	0.00	6.60	2	107	1.85%
2021/12/16	3	6.75	0	0.00	6.79	3	105	2.85%
2021/12/13	6	6.78	0	0.00	6.87	6	101	5.92%
2021/11/03	8	6.85	0	0.00	6.81	8	96	8.29%
2021/11/02	2	6.84	0	0.00	6.83	2	95	2.10%
2021/10/12	20	7.25	0	0.00	7.05	20	81	24.68%
2021/09/29	0	0.00	2	6.64	6.64	-2	55	-3.61%
2021/08/24	0	0.00	2	6.58	6.76	-2	48	-4.13%
2021/08/09	0	0.00	8	6.56	6.60	-8	50	-15.79%
2021/08/04	0	0.00	2	6.60	6.50	-2	50	-3.95%
2021/07/05	2	6.50	0	0.00	6.58	2	135	1.48%
2021/06/29	0	0.00	2	6.23	6.23	-2	151	-1.32%
2021/04/20	4	7.54	0	0.00	7.54	4	185	2.15%
2021/04/12	10	6.20	0	0.00	6.38	10	160	6.25%
2021/04/07	0	6.71	0	0.00	6.50	0	155	0.00%
2021/03/31	0	0.00	30	5.47	5.55	-30	141	-21.16%
2021/03/30	0	0.00	26	5.97	5.97	-26	129	-20.09%
2021/03/24	0	0.00	5	7.25	7.43	-5	121	-4.12%
2021/03/22	0	0.00	6	7.62	7.65	-6	117	-5.11%
2021/03/03	6	7.50	1	7.30	7.16	5	112	4.43%
2021/03/02	6	6.89	0	0.00	6.89	6	110	5.45%
2021/02/26	2	5.70	1	6.27	6.27	1	124	0.80%
2021/02/25	0	0.00	2	5.70	5.70	-2	118	-1.68%
2021/02/19	0	0.00	2	5.08	5.18	-2	118	-1.68%
2021/02/03	5	4.92	0	0.00	4.82	5	121	4.11%
2020/12/02	2	6.03	0	0.00	6.03	2	157	1.27%
2020/11/25	0	0.00	1	5.40	5.94	-1	137	-0.73%
2020/10/27	0	0.00	1	9.30	9.30	-1	126	-0.79%
2020/10/23	1	9.45	0	0.00	9.42	1	127	0.78%
2020/07/17	2	10.55	0	0.00	10.15	2	295	0.68%
2020/07/06	0	0.00	0.5	10.65	10.65	-0.5	252	-0.20%
2020/06/19	2.1	11.70	0	0.00	11.60	2.1	197	1.04%
2020/06/18	0.4	12.40	0	0.00	12.30	0.4	187	0.24%
2020/06/16	2	12.30	0	0.00	11.95	2	161	1.24%
2020/06/15	2	12.00	0	0.00	12.00	2	139	1.44%
2020/05/13	4	9.46	0	0.00	9.50	4	79	5.05%
2020/05/04	0	0.00	1	9.36	9.40	-1	78	-1.28%
2020/04/30	1	9.39	0	0.00	9.52	1	78	1.28%
2020/03/23	7	9.10	0	0.00	9.00	7	80	8.71%
2019/09/11	0	0.00	12	16.05	15.95	-12	160	-7.48%
2019/09/10	2	16.00	0	0.00	15.85	2	147	1.36%
2019/09/09	10	15.95	0	0.00	16.05	10	142	7.03%
2019/08/30	0	0.00	3	15.57	15.60	-3	103	-2.91%
2019/06/06	0	0.00	1	13.60	13.10	-1	142	-0.70%
2019/06/03	1	12.20	0	0.00	13.10	1	133	0.75%
2019/04/22	2	15.05	0	0.00	14.95	2	159	1.26%
2019/04/19	0	0.00	2	15.30	15.15	-2	159	-1.25%
2019/04/16	2	14.85	0	0.00	14.95	2	158	1.26%
2019/04/10	1	15.70	0	0.00	15.85	1	178	0.56%
2019/04/02	0	0.00	11	16.56	16.60	-11	208	-5.27%
2019/04/01	1	16.25	2	16.28	16.20	-1	208	-0.48%
2019/03/28	1	16.60	0	0.00	16.60	1	207	0.48%
2019/03/27	0	0.00	6	16.56	16.65	-6	224	-2.67%
2019/03/25	1	16.15	0	0.00	16.65	1	243	0.41%
2019/02/15	5	17.45	0	0.00	17.05	5	308	1.62%
2019/02/12	1	17.60	0	0.00	17.35	1	304	0.33%
2019/01/15	2	18.30	0	0.00	18.15	2	276	0.72%
2019/01/11	3	17.80	0	0.00	18.05	3	275	1.09%
2018/12/28	0	0.00	5	19.90	21.00	-5	252	-1.98%
2018/12/26	3	19.30	0	0.00	19.80	3	223	1.34%
2018/12/24	2	20.00	0	0.00	19.95	2	223	0.90%
2018/12/22	5	18.95	0	0.00	19.65	5	225	2.21%
2018/12/13	0	0.00	2	20.60	20.60	-2	193	-1.04%
2018/10/30	2	17.10	0	0.00	17.25	2	154	1.29%
2018/10/12	0	0.00	6	17.00	17.75	-6	160	-3.74%
2018/10/04	0	0.00	1	18.70	18.70	-1	146	-0.68%
2018/09/27	0	0.00	2	18.88	19.00	-2	127	-1.57%
2018/09/25	6	18.00	0	0.00	18.10	6	110	5.44%
2018/09/14	1	18.25	0	0.00	18.45	1	125	0.80%
2018/05/14	0	0.00	1	17.05	17.15	-1	162	-0.62%
2018/05/11	0	0.00	1	17.05	17.10	-1	162	-0.62%
2018/04/26	0	0.00	1	17.50	17.35	-1	199	-0.50%
2018/04/24	0	0.00	1	17.50	17.45	-1	268	-0.37%
2018/03/23	1	18.80	0	0.00	18.85	1	293	0.34%
2018/03/06	3	20.05	0	0.00	20.25	3	356	0.84%
2018/03/05	0	0.00	1	20.25	20.25	-1	357	-0.28%
2018/01/22	0	0.00	2	21.00	21.25	-2	839	-0.24%
2018/01/19	2	20.50	1	20.60	20.20	1	834	0.12%
2018/01/18	1	20.85	0	0.00	21.05	1	807	0.12%
2018/01/17	0	0.00	1	18.70	19.15	-1	768	-0.13%