虹冠電 (3257)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
58.0
漲跌
▼1.7
漲幅
-2.85%
成交量
381張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	58.73	0	0.00	58.00	3	636	0.47%
2025/02/25	0	0.00	2	58.10	58.70	-2	633	-0.32%
2025/02/24	0	0.00	1	59.50	59.50	-1	633	-0.16%
2025/02/21	0	0.00	2	59.50	59.80	-2	632	-0.32%
2025/02/19	0	0.00	2	59.55	59.40	-2	630	-0.32%
2025/02/18	0	0.00	5	60.00	60.00	-5	628	-0.79%
2025/02/17	0	0.00	8	59.63	58.40	-8	626	-1.28%
2025/02/13	0	0.00	2	55.90	55.80	-2	634	-0.32%
2025/02/12	0	0.00	3	55.70	55.70	-3	634	-0.47%
2025/02/07	3	58.60	1	58.30	58.20	2	652	0.31%
2025/02/06	0	0.00	3	58.40	58.40	-3	681	-0.44%
2025/02/05	1	58.30	1	58.80	58.00	0	701	0.00%
2025/02/04	8	58.06	0	0.00	57.70	8	707	1.13%
2025/02/03	1	56.90	0	0.00	56.90	1	732	0.14%
2025/01/22	31	58.72	0	0.00	58.30	31	744	4.16%
2025/01/07	5	55.00	0	0.00	53.00	5	1,048	0.48%
2024/12/12	0	0.00	1	54.60	54.30	-1	1,161	-0.09%
2024/12/09	1	53.80	5	54.90	54.70	-4	1,144	-0.35%
2024/12/06	2	57.85	3	58.63	58.80	-1	1,111	-0.09%
2024/12/05	3	65.73	0	0.00	63.30	3	1,038	0.29%
2024/12/04	1	69.80	1	70.60	70.30	0	994	0.00%
2024/12/03	0	0.00	1	67.30	66.40	-1	966	-0.10%
2024/12/02	2	65.90	0	0.00	66.40	2	953	0.21%
2024/11/26	0	0.00	1	66.00	64.80	-1	910	-0.11%
2024/11/14	0	0.00	5	63.96	61.00	-5	878	-0.57%
2024/11/13	2	63.65	1	64.00	63.90	1	869	0.11%
2024/11/12	0	0.00	10	60.85	60.60	-10	852	-1.17%
2024/11/11	2	61.00	0	0.00	61.20	2	847	0.24%
2024/11/08	0	0.00	0.4	61.14	60.80	-0.4	845	-0.04%
2024/11/07	5	62.86	0	0.00	62.30	5	835	0.60%
2024/11/05	0	0.00	1	63.00	62.00	-1	817	-0.12%
2024/11/01	1	68.90	0	0.00	70.00	1	773	0.13%
2024/10/30	1	68.90	1	70.00	69.00	0	758	0.00%
2024/10/29	1	66.70	0	0.00	66.50	1	728	0.14%
2024/10/28	4	67.25	10	67.77	65.00	-6	710	-0.84%
2024/10/25	10	70.48	0	0.00	70.60	10	669	1.49%
2024/10/24	7	70.46	0	0.00	69.40	7	650	1.08%
2024/10/22	3	71.83	6	72.62	71.70	-3	565	-0.53%
2024/10/21	2.2	69.15	3.2	70.41	70.50	-1	505	-0.20%
2024/10/17	1	67.30	0	0.00	67.00	1	436	0.23%
2024/10/16	2	65.90	2	66.45	67.10	0	420	0.00%
2024/10/15	3	65.57	4	65.70	65.60	-1	394	-0.25%
2024/10/14	2	62.20	1.1	63.97	63.10	0.9	342	0.26%
2024/10/09	0	0.00	2	59.30	61.10	-2	269	-0.74%
2024/10/04	0	0.00	1	55.10	55.10	-1	245	-0.41%
2024/09/27	2	60.50	2	58.30	57.70	0	241	0.00%
2024/09/26	0.1	59.00	0	0.00	58.90	0.1	231	0.06%
2024/09/25	1.2	59.18	1	58.20	58.90	0.2	223	0.07%
2024/09/24	3	58.40	8	58.03	57.20	-5	208	-2.40%
2024/09/23	4	55.25	0	0.00	55.80	4	194	2.06%
2024/09/10	0	0.00	1	49.00	48.90	-1	198	-0.50%
2024/07/30	1	52.00	0	0.00	52.70	1	236	0.42%
2024/07/23	0	0.00	9	53.40	53.70	-9	236	-3.80%
2024/07/22	1	53.90	0	0.00	53.20	1	236	0.42%
2024/07/19	1	55.80	0	0.00	55.50	1	233	0.43%
2024/07/12	1	57.90	0	0.00	57.70	1	233	0.43%
2024/07/08	1	58.70	7	59.54	58.90	-6	238	-2.51%
2024/07/05	4	60.65	0	0.00	61.20	4	235	1.70%
2024/07/03	5	60.20	2	60.10	60.30	3	250	1.20%
2024/07/02	0	0.00	1	59.10	59.00	-1	262	-0.38%
2024/07/01	1	59.10	0	0.00	58.70	1	268	0.37%
2024/06/26	0	0.00	2	59.80	59.10	-2	292	-0.68%
2024/06/25	1	58.60	7	58.59	59.10	-6	295	-2.03%
2024/06/20	0	0.00	1	60.80	60.60	-1	300	-0.33%
2024/06/18	1	60.50	0	0.00	60.40	1	314	0.32%
2024/06/12	1	60.60	6	60.50	60.70	-5	324	-1.54%
2024/06/11	1	60.00	0	0.00	60.60	1	332	0.30%
2024/06/07	1	61.20	0	0.00	60.70	1	332	0.30%
2024/06/06	1	62.20	0	0.00	61.40	1	334	0.30%
2024/06/04	1	63.90	1	64.50	63.20	0	339	0.00%
2024/05/23	0	0.00	0.1	61.80	61.40	-0.1	342	-0.03%
2024/05/06	0	0.00	1	63.40	63.30	-1	365	-0.27%
2024/05/02	0	0.00	1	62.20	61.90	-1	362	-0.28%
2024/04/30	2	61.60	1	62.30	61.60	1	365	0.27%
2024/04/29	2	61.35	4	61.83	62.00	-2	366	-0.55%
2024/04/26	3	60.50	0	0.00	59.90	3	372	0.81%
2024/04/25	5	60.00	0	0.00	59.50	5	377	1.33%
2024/04/24	0	0.00	1	59.70	59.50	-1	380	-0.26%
2024/04/22	1	59.20	0	0.00	59.00	1	401	0.25%
2024/04/19	1	59.80	15	59.51	59.20	-14	401	-3.49%
2024/04/18	1	60.90	1	61.20	61.00	0	399	0.00%
2024/04/17	1	60.70	1	61.30	61.40	0	400	0.00%
2024/04/16	2	61.70	2	60.80	60.70	0	401	0.00%
2024/04/15	0	0.00	3	62.97	62.70	-3	400	-0.75%
2024/04/11	1	64.70	2	65.10	64.50	-1	395	-0.25%
2024/04/10	0	0.00	14	65.31	65.50	-14	396	-3.53%
2024/04/09	9	64.46	7	64.19	64.50	2	393	0.51%
2024/04/08	4	65.35	1	66.00	65.50	3	384	0.78%
2024/04/01	0	0.00	1	72.70	72.80	-1	419	-0.24%
2024/03/28	1	71.80	1	72.20	71.70	0	406	0.00%
2024/03/26	0	0.00	1	72.00	71.00	-1	411	-0.24%
2024/03/25	6	73.27	1	73.10	73.10	5	406	1.23%
2024/03/21	4	73.50	3	74.40	73.20	1	414	0.24%
2024/03/20	1	72.10	1	72.60	72.80	0	406	0.00%
2024/03/18	0	0.00	1	71.00	71.80	-1	409	-0.24%
2024/03/15	1	71.80	0	0.00	71.10	1	423	0.24%
2024/03/14	3	71.57	5	72.16	72.50	-2	443	-0.45%
2024/03/13	3	73.23	0	0.00	71.90	3	441	0.68%
2024/03/12	1	72.60	2	72.50	72.60	-1	456	-0.22%
2024/03/11	2	70.70	1	71.20	70.80	1	459	0.22%
2024/03/08	3	71.40	1	72.40	70.20	2	467	0.43%
2024/03/07	7	72.39	2	72.95	72.40	5	478	1.05%
2024/03/06	5	72.10	0	0.00	72.00	5	505	0.99%
2024/03/05	3	72.20	2	71.75	72.50	1	633	0.16%
2024/03/04	1	71.20	2	71.45	71.30	-1	652	-0.15%