台星科 (3265)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
130.5
漲跌
▼0.5
漲幅
-0.38%
成交量
615張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	131.50	1	130.50	130.50	0	2,361	0.00%
2024/05/27	2	131.25	0	0.00	131.00	2	2,390	0.08%
2024/05/24	1	128.50	1	128.50	129.00	0	2,459	0.00%
2024/05/21	2	129.50	0	0.00	128.00	2	2,827	0.07%
2024/05/20	1	128.00	1	129.00	129.00	0	2,888	0.00%
2024/05/17	3	131.50	3	132.83	130.00	0	2,906	0.00%
2024/05/16	2	130.75	3	132.00	132.00	-1	2,918	-0.03%
2024/05/13	1	126.50	0	0.00	127.50	1	2,994	0.03%
2024/05/08	1	133.50	1	132.50	133.00	0	3,080	0.00%
2024/05/07	1	132.50	1	133.00	132.50	0	3,115	0.00%
2024/05/06	5	133.50	4	132.00	132.00	1	3,156	0.03%
2024/05/03	2	132.00	1	133.00	133.50	1	3,414	0.03%
2024/05/02	0	0.00	2	130.75	132.50	-2	3,430	-0.06%
2024/04/30	1	131.50	2	131.50	131.50	-1	3,531	-0.03%
2024/04/29	5	127.90	1	128.50	128.50	4	3,824	0.10%
2024/04/26	1	125.00	2	127.00	128.00	-1	3,989	-0.03%
2024/04/22	0.1	116.50	6	115.67	114.00	-5.9	4,254	-0.14%
2024/04/19	9	123.00	4	124.50	121.50	5	4,250	0.12%
2024/04/17	0	0.00	5	127.40	128.50	-5	4,288	-0.12%
2024/04/16	0.1	124.00	0	0.00	124.50	0.1	4,288	0.00%
2024/04/15	1.1	124.59	2	124.50	125.50	-0.9	4,313	-0.02%
2024/04/11	2	126.00	0	0.00	125.00	2	4,303	0.05%
2024/04/10	1	127.50	0	0.00	127.50	1	4,287	0.02%
2024/04/09	2	130.00	0	0.00	129.00	2	4,277	0.05%
2024/04/08	0.1	136.00	0	0.00	134.00	0.1	4,236	0.00%
2024/04/03	3	136.67	2	134.25	136.00	1	4,204	0.02%
2024/04/02	1	131.50	0	0.00	133.00	1	4,115	0.02%
2024/04/01	0	0.00	1	129.50	131.00	-1	4,086	-0.02%
2024/03/29	1	127.50	4	127.63	128.00	-3	4,050	-0.07%
2024/03/27	0	0.00	2	123.50	126.00	-2	4,029	-0.05%
2024/03/26	1.1	124.60	0	0.00	124.00	1.1	4,017	0.03%
2024/03/25	0	0.00	50	127.50	129.00	-50	3,977	-1.26%
2024/03/21	50	127.00	0	0.00	127.00	50	4,096	1.22%
2024/03/20	2	127.00	2	130.00	127.00	0	4,378	0.00%
2024/03/19	0	0.00	0	130.50	129.00	0	4,530	0.00%
2024/03/18	0	0.00	2	129.00	129.00	-2	4,550	-0.04%
2024/03/14	2	126.50	3	127.83	126.00	-1	4,581	-0.02%
2024/03/13	3	130.33	2	135.00	129.00	1	4,603	0.02%
2024/03/12	0	0.00	2	131.50	132.00	-2	4,594	-0.04%
2024/03/08	5	132.90	5.2	133.63	125.00	-0.2	4,601	0.00%
2024/03/07	4	133.88	2	134.00	133.00	2	4,443	0.05%
2024/03/06	3.4	135.14	3.1	130.48	132.00	0.3	4,372	0.01%
2024/03/01	1	126.50	0	0.00	124.00	1	4,268	0.02%
2024/02/29	0.1	126.00	0	0.00	126.00	0.1	4,243	0.00%
2024/02/27	2.4	122.54	4	124.50	123.50	-1.6	4,214	-0.04%
2024/02/26	3.2	128.98	1	129.50	127.50	2.2	4,146	0.05%
2024/02/23	4.2	130.44	33	132.64	131.50	-28.8	4,117	-0.70%
2024/02/22	39.5	130.54	6	129.92	131.50	33.5	3,983	0.84%
2024/02/21	2	121.00	1.1	119.82	123.50	0.9	3,789	0.02%
2024/02/20	0	117.38	0	0.00	116.50	0	3,745	0.00%
2024/02/19	1.2	120.71	0	0.00	118.00	1.2	3,751	0.03%
2024/02/16	5	124.20	4	126.13	124.50	1	3,705	0.03%
2024/02/15	1.2	120.75	1	120.00	121.50	0.2	3,625	0.01%
2024/02/05	1.1	118.47	1	118.00	118.50	0.1	3,602	0.00%
2024/02/01	6	122.83	4	121.88	121.50	2	3,560	0.06%
2024/01/31	2.1	122.33	4	123.13	122.00	-1.9	3,541	-0.05%
2024/01/30	2.1	119.26	2	120.00	121.50	0.1	3,517	0.00%
2024/01/29	1	121.00	0	0.00	121.00	1	3,481	0.03%
2024/01/26	4	121.75	4	121.50	118.00	0	3,428	0.00%
2024/01/25	1	119.50	2	119.50	120.00	-1	3,154	-0.03%
2024/01/24	3	119.83	2	119.25	119.50	1	3,119	0.03%
2024/01/23	5.1	117.79	6	119.50	119.50	-0.9	3,021	-0.03%
2024/01/22	4	114.88	7	112.43	116.00	-3	2,694	-0.11%
2024/01/19	3.1	104.26	2	103.25	105.50	1.1	2,526	0.04%
2024/01/18	3	101.23	4	101.75	102.00	-1	2,462	-0.04%
2024/01/17	2	102.75	4	101.88	102.00	-2	2,417	-0.08%
2024/01/16	3	97.70	4	99.55	101.00	-1	2,359	-0.04%
2024/01/15	1	97.20	0	0.00	96.80	1	2,291	0.04%
2024/01/11	1	93.70	2	94.45	96.20	-1	2,256	-0.04%
2024/01/10	3	93.33	2	93.20	93.10	1	2,243	0.04%
2024/01/09	1	93.70	4	93.30	92.80	-3	2,289	-0.13%
2024/01/02	0	0.00	2	91.80	91.80	-2	2,357	-0.08%
2023/12/29	5	90.84	0	0.00	91.30	5	2,447	0.20%
2023/12/26	0	0.00	38	92.79	92.90	-38	2,541	-1.50%
2023/12/25	0	0.00	8	91.94	92.00	-8	2,572	-0.31%
2023/12/22	0	0.00	5	92.70	92.60	-5	2,607	-0.19%
2023/12/21	1	93.40	40	93.62	93.50	-39	2,680	-1.46%
2023/12/20	2	94.00	11	93.80	94.30	-9	2,790	-0.32%
2023/12/19	10	94.24	17	93.61	93.50	-7	2,923	-0.24%
2023/12/18	2	94.80	2	94.00	93.30	0	2,958	0.00%
2023/12/15	89.2	97.12	1	107.00	94.50	88.2	3,514	2.51%
2023/12/14	0	0.00	2.2	104.77	105.00	-2.2	3,485	-0.06%
2023/12/13	1	95.90	1	95.30	95.70	0	3,402	0.00%
2023/12/12	24	94.99	2	95.50	94.50	22	3,468	0.63%
2023/12/11	4	93.58	2	94.10	94.00	2	3,446	0.06%
2023/12/08	2	93.65	5	93.78	93.80	-3	3,430	-0.09%
2023/12/06	1	93.10	3	94.40	94.50	-2	3,412	-0.06%
2023/12/05	3	91.80	1	91.60	91.70	2	3,363	0.06%
2023/12/04	1	91.30	1	92.10	91.00	0	3,358	0.00%
2023/12/01	0.1	88.50	0	0.00	89.90	0.1	3,401	0.00%
2023/11/30	0.2	88.90	0	0.00	89.40	0.2	3,372	0.01%
2023/11/29	1	85.80	1	86.00	87.50	0	3,283	0.00%
2023/11/22	1	87.50	2	87.35	87.20	-1	3,320	-0.03%
2023/11/21	1	86.20	0	0.00	85.30	1	3,317	0.03%
2023/11/20	0	0.00	3	85.00	85.10	-3	3,361	-0.09%
2023/11/17	4	85.48	1	85.00	84.90	3	3,375	0.09%
2023/11/16	0	0.00	2	84.40	84.80	-2	3,364	-0.06%
2023/11/15	0	0.00	2	83.25	83.10	-2	3,348	-0.06%
2023/11/13	1	82.00	2	82.35	82.50	-1	3,408	-0.03%
2023/11/10	3.2	80.61	1	80.50	80.80	2.2	3,407	0.06%
2023/11/09	1	82.00	0	0.00	81.30	1	3,415	0.03%
2023/11/08	0	0.00	2	83.00	82.60	-2	3,411	-0.06%
2023/11/07	1.2	82.50	0	0.00	82.70	1.2	3,420	0.04%
2023/11/06	0	0.00	0.2	85.90	85.90	-0.2	3,428	-0.01%
2023/11/02	1	84.80	1	84.20	85.00	0	3,463	0.00%
2023/11/01	1	84.80	1	82.50	83.00	0	3,497	0.00%
2023/10/31	2	86.00	2	85.15	84.20	0	3,505	0.00%
2023/10/26	1	89.30	1	88.80	87.80	0	3,743	0.00%
2023/10/25	1	90.60	1	90.40	90.00	0	3,835	0.00%
2023/10/24	2	89.50	2	89.55	89.90	0	3,937	0.00%
2023/10/23	1	89.00	1	89.50	88.80	0	3,974	0.00%
2023/10/20	0	0.00	1	87.50	87.60	-1	4,038	-0.02%
2023/10/18	0	0.00	0.1	86.90	86.70	-0.1	4,116	0.00%
2023/10/17	3	89.40	1	90.50	88.20	2	4,179	0.05%
2023/10/13	2	90.35	1	90.00	88.40	1	4,328	0.02%
2023/10/12	0	0.00	1	88.50	89.00	-1	4,364	-0.02%
2023/10/11	0	0.00	10	87.60	86.10	-10	4,439	-0.23%
2023/10/05	1	90.90	0	0.00	88.60	1	4,550	0.02%
2023/10/04	10	90.20	1.3	90.09	90.80	8.7	4,555	0.19%
2023/10/02	1	90.60	1	90.00	90.20	0	4,650	0.00%
2023/09/27	1	89.60	0	0.00	89.50	1	4,866	0.02%
2023/09/26	1	90.00	5	91.16	89.80	-4	4,914	-0.08%
2023/09/25	10	90.99	10	91.13	90.90	0	4,862	0.00%
2023/09/22	3	85.47	5	87.78	89.50	-2	4,745	-0.04%
2023/09/21	5.1	86.15	56	85.11	84.90	-50.9	4,591	-1.11%
2023/09/20	26	95.70	62	96.47	89.10	-36	4,464	-0.81%
2023/09/19	4	94.68	2.3	97.64	98.60	1.7	3,890	0.04%
2023/09/18	0	0.00	3	90.13	89.70	-3	3,637	-0.08%
2023/09/15	96.1	87.57	0	0.00	87.30	96.1	3,555	2.70%
2023/09/14	0	0.00	1	84.00	84.50	-1	3,481	-0.03%
2023/09/12	2	81.25	2	82.50	83.10	0	3,547	0.00%
2023/09/11	1	84.40	1	83.70	81.90	0	3,613	0.00%
2023/09/08	1	84.50	2	86.05	86.30	-1	3,605	-0.03%
2023/09/07	1	85.50	0	0.00	85.40	1	3,614	0.03%
2023/09/06	3	85.47	2	85.80	86.20	1	3,608	0.03%
2023/08/28	0	0.00	1	80.90	81.30	-1	3,791	-0.03%
2023/08/24	2	85.15	2	83.80	83.50	0	3,862	0.00%
2023/08/22	2	83.00	0	0.00	82.60	2	4,371	0.05%
2023/08/21	0	0.00	0.1	82.60	82.40	-0.1	4,494	0.00%
2023/08/18	2.1	85.65	0	0.00	82.30	2.1	4,481	0.05%
2023/08/14	0	0.00	1.3	79.00	79.30	-1.3	4,423	-0.03%
2023/08/11	0	0.00	3	81.90	80.80	-3	4,412	-0.07%
2023/08/10	2	80.70	1	81.30	80.60	1	4,402	0.02%
2023/08/02	0	0.00	1	82.30	82.70	-1	4,314	-0.02%
2023/08/01	6	87.87	4	86.83	86.10	2	4,261	0.05%
2023/07/31	6.3	87.93	7	86.47	84.20	-0.7	4,205	-0.02%
2023/07/28	4.2	89.28	5	89.38	90.00	-0.8	4,109	-0.02%
2023/07/27	4	86.88	2	87.50	87.70	2	4,011	0.05%
2023/07/26	2.4	83.93	3	81.47	82.00	-0.6	3,890	-0.02%
2023/07/25	2	81.85	2	82.95	83.10	0	3,919	0.00%
2023/07/24	2	80.75	0	0.00	80.40	2	3,918	0.05%
2023/07/21	2	79.15	2	80.40	81.20	0	4,002	0.00%
2023/07/20	0	0.00	2	80.70	80.80	-2	3,949	-0.05%
2023/07/19	1	79.10	0	0.00	77.70	1	3,878	0.03%
2023/07/18	1	82.00	12	81.91	79.90	-11	3,820	-0.29%
2023/07/17	11	78.35	4	78.88	78.90	7	3,671	0.19%
2023/07/14	1	77.90	1	76.90	77.50	0	3,598	0.00%
2023/07/13	0	0.00	3	75.20	74.30	-3	3,519	-0.09%
2023/07/12	3	73.43	0	0.00	72.90	3	3,455	0.09%
2023/07/11	5	77.26	4	77.50	78.90	1	3,368	0.03%
2023/07/10	1	76.40	1	74.40	74.30	0	3,288	0.00%
2023/07/07	3	78.50	2	79.40	76.80	1	3,234	0.03%
2023/07/06	6	77.30	6	77.55	78.40	0	3,102	0.00%
2023/07/05	5	74.46	1	73.90	74.10	4	2,946	0.14%
2023/07/04	2	72.30	2	73.25	72.90	0	2,826	0.00%
2023/06/29	0	0.00	1	68.90	69.40	-1	2,710	-0.04%
2023/06/27	1	68.20	1	68.70	67.90	0	2,719	0.00%
2023/06/20	0	0.00	1	70.40	70.40	-1	2,698	-0.04%
2023/06/19	0	0.00	2	68.60	69.60	-2	2,673	-0.07%
2023/06/16	2	70.75	1	70.00	69.80	1	2,668	0.04%
2023/06/15	1	69.30	1	70.00	71.00	0	2,624	0.00%
2023/06/14	0	0.00	1	69.70	68.80	-1	2,549	-0.04%
2023/06/13	1	69.10	7	68.84	68.50	-6	2,527	-0.24%
2023/06/09	1	68.70	0	0.00	68.60	1	2,502	0.04%
2023/06/07	0	0.00	1	68.20	67.90	-1	2,541	-0.04%
2023/06/06	1	67.40	1	67.60	67.70	0	2,589	0.00%
2023/06/02	0	0.00	1	67.80	67.60	-1	2,853	-0.04%
2023/06/01	2	67.10	1	66.90	67.00	1	2,782	0.04%
2023/05/31	0	0.00	10	66.30	66.70	-10	2,773	-0.36%
2023/05/30	1	66.10	2	65.35	65.00	-1	2,754	-0.04%
2023/05/29	22	67.89	11	68.44	65.90	11	2,728	0.40%
2023/05/26	2	66.70	5	67.40	67.40	-3	2,339	-0.13%
2023/05/25	5	61.42	12	59.75	61.30	-7	2,178	-0.32%
2023/05/24	0	0.00	2	57.70	57.90	-2	2,046	-0.10%
2023/05/23	0	0.00	1	58.50	58.10	-1	2,050	-0.05%
2023/05/19	0	0.00	1	58.60	57.80	-1	2,050	-0.05%
2023/05/18	10	58.10	2	58.15	58.00	8	2,039	0.39%
2023/05/16	0	0.00	5	58.00	57.80	-5	2,042	-0.24%
2023/05/15	2	58.00	4	58.00	58.00	-2	2,035	-0.10%
2023/05/12	5	57.44	3	57.27	57.30	2	2,025	0.10%
2023/05/11	0	0.00	10	57.40	57.10	-10	2,019	-0.50%
2023/05/09	3	56.30	0	0.00	55.60	3	2,016	0.15%
2023/05/05	10	57.90	2	57.20	57.20	8	2,016	0.40%
2023/05/04	5	55.90	0	0.00	55.90	5	1,990	0.25%
2023/05/03	2	56.90	0	0.00	56.20	2	1,992	0.10%
2023/05/02	4	57.03	0	0.00	56.70	4	1,993	0.20%
2023/04/28	5	57.04	6	57.40	57.10	-1	2,016	-0.05%
2023/04/27	0	0.00	2	56.05	56.80	-2	1,931	-0.10%
2023/04/26	13	54.68	10	54.70	57.70	3	1,840	0.16%
2023/04/07	0	0.00	0	58.00	57.60	0	1,774	0.00%
2023/03/20	0	0.00	1	60.30	59.80	-1	1,810	-0.06%
2023/03/14	1	59.80	0	0.00	59.50	1	1,820	0.05%
2023/03/08	0	0.00	4	61.05	61.50	-4	1,828	-0.22%
2023/03/07	2	55.70	2	55.40	59.00	0	1,585	0.00%
2023/03/06	1	53.20	1	53.10	53.70	0	1,489	0.00%
2023/03/03	0	0.00	2	53.20	53.50	-2	1,479	-0.14%
2023/03/02	2	52.10	0	0.00	51.70	2	1,447	0.14%
2023/03/01	2	52.40	0	0.00	52.70	2	1,421	0.14%
2023/02/24	0	0.00	2	50.80	50.70	-2	1,381	-0.14%
2023/02/21	1	49.90	3	49.90	50.20	-2	1,466	-0.14%
2023/02/20	0	0.00	1	49.80	49.80	-1	1,532	-0.07%
2023/02/10	0	0.00	1	50.20	50.00	-1	1,564	-0.06%
2023/02/09	1	50.50	0	0.00	50.10	1	1,570	0.06%
2023/02/08	3	50.20	0	0.00	50.10	3	1,577	0.19%
2023/02/07	1	49.70	0	0.00	49.70	1	1,577	0.06%
2023/02/02	0	0.00	1	50.60	50.30	-1	1,605	-0.06%
2023/01/31	0	0.00	2	49.13	49.10	-2	1,562	-0.13%
2023/01/30	2	48.83	0	0.00	48.80	2	1,547	0.13%
2023/01/17	0	0.00	1	47.00	48.05	-1	1,503	-0.07%
2023/01/10	0	0.00	2	48.23	48.30	-2	1,453	-0.14%
2023/01/09	1	47.70	0	0.00	47.75	1	1,424	0.07%
2023/01/05	2	46.60	0	0.00	45.45	2	1,383	0.14%
2022/12/30	0	0.00	1	46.10	45.60	-1	1,364	-0.07%
2022/12/12	0	0.00	1	47.40	46.95	-1	1,299	-0.08%
2022/12/08	0	0.00	1	49.15	49.45	-1	1,256	-0.08%
2022/12/07	1	48.50	0	0.00	48.80	1	1,252	0.08%
2022/12/01	2	50.00	1	49.90	50.80	1	1,156	0.09%
2022/11/24	0	0.00	1	48.00	48.40	-1	1,203	-0.08%
2022/11/23	0	0.00	4	47.58	47.35	-4	1,216	-0.33%
2022/11/22	6	47.77	3	47.62	47.45	3	1,226	0.24%
2022/11/18	4	49.03	33	49.52	48.10	-29	1,281	-2.26%
2022/11/17	27	48.50	6	47.98	48.85	21	1,283	1.64%
2022/11/16	8	48.33	2	48.80	48.80	6	1,288	0.47%
2022/11/15	4	45.75	0	0.00	46.35	4	1,231	0.32%
2022/11/11	2	46.10	2	45.25	44.90	0	1,241	0.00%
2022/11/10	2	45.40	4	45.30	45.10	-2	1,238	-0.16%
2022/11/08	2	45.20	0	0.00	44.60	2	1,272	0.16%
2022/11/07	0	0.00	5	44.85	44.70	-5	1,299	-0.38%
2022/11/03	2	43.90	5	43.96	44.15	-3	1,328	-0.23%
2022/11/02	0	0.00	1	43.00	43.00	-1	1,313	-0.08%
2022/11/01	7	42.16	3	42.40	42.70	4	1,313	0.30%
2022/10/31	0	0.00	4	40.70	40.70	-4	1,301	-0.31%
2022/10/19	2	38.70	0	0.00	38.70	2	1,640	0.12%
2022/10/07	0	0.00	1	40.55	40.30	-1	1,712	-0.06%
2022/10/04	0	0.00	3	39.80	40.10	-3	1,750	-0.17%
2022/09/30	0	0.00	2	39.00	39.00	-2	1,806	-0.11%
2022/09/29	0	0.00	2	38.70	38.85	-2	1,830	-0.11%
2022/09/27	2	38.00	4	39.60	39.70	-2	1,913	-0.10%
2022/09/16	4	41.25	0	0.00	41.05	4	2,162	0.19%
2022/09/14	2	41.70	0	0.00	42.00	2	2,268	0.09%
2022/09/13	5	41.70	0	0.00	41.70	5	2,343	0.21%
2022/09/07	1	41.85	0	0.00	41.85	1	2,508	0.04%
2022/09/06	5	41.73	3	42.07	42.85	2	2,552	0.08%
2022/09/01	6	47.98	2	48.95	48.00	4	2,817	0.14%
2022/08/31	4	49.53	2	49.60	49.70	2	2,912	0.07%
2022/08/30	0	0.00	8	49.24	50.20	-8	3,111	-0.26%
2022/08/29	0	0.00	1	47.70	47.90	-1	3,183	-0.03%
2022/08/26	0	0.00	1	49.60	49.35	-1	3,220	-0.03%
2022/08/25	4	50.10	1	49.90	49.55	3	3,409	0.09%
2022/08/23	5	48.19	0	0.00	49.20	5	3,479	0.14%
2022/08/22	0	0.00	3	47.60	47.85	-3	3,529	-0.09%
2022/08/19	0	0.00	3	47.65	47.70	-3	3,876	-0.08%
2022/08/16	2	47.30	1	47.25	47.10	1	4,093	0.02%
2022/08/15	5	46.92	0	0.00	47.35	5	4,152	0.12%
2022/08/12	0	0.00	4	44.90	46.15	-4	4,218	-0.09%
2022/08/10	5	43.55	1	43.60	43.45	4	4,540	0.09%
2022/08/08	0	0.00	3	44.40	45.20	-3	4,907	-0.06%
2022/08/04	1	45.50	0	0.00	44.70	1	5,250	0.02%
2022/08/03	3.1	48.96	0	0.00	47.05	3.1	5,293	0.06%
2022/08/02	2	50.10	2	48.70	48.80	0	5,389	0.00%
2022/08/01	4	48.13	2	47.95	47.50	2	5,402	0.04%
2022/07/29	0	0.00	2	46.20	47.60	-2	5,663	-0.04%
2022/07/28	2	44.85	0	0.00	44.80	2	5,750	0.03%
2022/07/27	0	0.00	4	45.40	45.70	-4	5,807	-0.07%
2022/07/26	4	44.68	2	45.13	44.60	2	5,943	0.03%
2022/07/18	1	45.75	1	46.40	46.05	0	6,404	0.00%
2022/07/14	0	0.00	5	43.80	43.75	-5	6,369	-0.08%
2022/07/13	0	0.00	2	42.90	42.55	-2	6,355	-0.03%
2022/07/12	3	41.52	0	0.00	41.15	3	6,343	0.05%
2022/07/11	0	0.00	1	46.00	45.70	-1	6,313	-0.02%
2022/07/08	2	47.68	2	47.78	47.30	0	6,280	0.00%
2022/07/07	0	0.00	2	47.55	47.70	-2	6,250	-0.03%
2022/07/04	0	0.00	1	46.20	45.65	-1	6,141	-0.02%
2022/07/01	4	45.88	2	46.10	45.00	2	6,141	0.03%
2022/06/30	2	47.25	0	0.00	47.10	2	6,103	0.03%
2022/06/28	0	0.00	1	50.90	50.50	-1	6,005	-0.02%
2022/06/27	2	51.85	0	0.00	52.30	2	5,965	0.03%
2022/06/24	2	51.60	0	0.00	50.70	2	5,931	0.03%
2022/06/23	4	53.43	2	53.55	52.40	2	5,880	0.03%
2022/06/21	1	53.50	5	53.56	54.90	-4	5,761	-0.07%
2022/06/20	1	52.80	2	52.95	51.70	-1	5,676	-0.02%
2022/06/17	2	52.30	6.8	53.97	54.40	-4.8	5,617	-0.08%
2022/06/16	3	54.97	5	54.10	53.30	-2	5,554	-0.04%
2022/06/15	2	54.90	0	0.00	55.00	2	5,455	0.04%
2022/06/14	2.4	54.49	3	55.10	55.40	-0.6	5,394	-0.01%
2022/06/13	2.2	54.61	4	54.80	56.20	-1.8	5,283	-0.03%
2022/06/10	10	56.00	12	54.88	55.20	-2	5,155	-0.04%
2022/06/09	11	53.74	8	53.04	55.40	3	5,019	0.06%
2022/06/08	4	54.68	6	55.02	53.60	-2	4,909	-0.04%
2022/06/07	5	52.34	2	52.10	52.30	3	4,699	0.06%
2022/06/02	2	54.10	4	53.63	52.30	-2	4,555	-0.04%
2022/05/31	3.1	53.15	3	52.27	52.00	0.1	4,255	0.00%
2022/05/30	8	50.78	6	51.27	50.40	2	4,136	0.05%
2022/05/27	68	52.25	68	53.13	50.60	0	4,034	0.00%
2022/05/26	0	0.00	1	49.55	49.15	-1	3,668	-0.03%
2022/05/25	8	49.37	3	48.85	49.90	5	3,593	0.14%
2022/05/24	0	0.00	1	47.80	48.30	-1	3,476	-0.03%
2022/05/23	3	47.67	11	47.87	47.70	-8	3,390	-0.24%
2022/05/20	7	49.49	1	48.85	48.85	6	3,293	0.18%
2022/05/19	14	48.81	20	47.93	49.80	-6	3,193	-0.19%
2022/05/18	12.1	51.42	4	51.90	51.10	8.1	3,022	0.27%
2022/05/17	10	48.29	6	49.85	52.00	4	2,805	0.14%
2022/05/16	10	46.95	13	47.38	47.30	-3	2,533	-0.12%
2022/05/13	7	46.30	4	46.69	46.50	3	2,376	0.13%
2022/05/12	4	47.41	11	47.47	46.45	-7	2,246	-0.31%
2022/05/11	3	46.42	1	46.25	47.00	2	1,980	0.10%
2022/05/10	2	45.15	4	45.65	47.00	-2	1,874	-0.11%
2022/05/09	4	47.09	9	47.31	44.50	-5	1,717	-0.29%
2022/05/06	12	46.61	7	46.69	49.00	5	1,562	0.32%
2022/05/05	0	0.00	2	47.95	47.95	-2	1,262	-0.16%
2022/05/04	7	42.76	6	43.18	43.60	1	1,136	0.09%
2022/05/03	7	43.64	5	43.48	43.60	2	1,068	0.19%
2022/04/29	10	42.67	3	42.90	42.10	7	924	0.76%
2022/04/28	2	41.63	2	42.18	43.35	0	694	0.00%
2022/04/21	0	0.00	6	37.21	37.00	-6	383	-1.57%
2022/04/13	0	0.00	5	35.30	36.20	-5	349	-1.43%
2022/04/12	0	0.00	1	35.30	35.40	-1	344	-0.29%
2022/04/11	2	35.55	0	0.00	35.70	2	334	0.60%
2022/04/07	5	34.94	0	0.00	34.60	5	304	1.64%
2022/03/25	0	0.00	9	33.83	33.75	-9	278	-3.24%
2022/03/21	7	33.30	0	0.00	33.30	7	268	2.60%
2022/02/24	0	0.00	1	30.80	30.80	-1	238	-0.42%
2022/02/11	0	0.00	1	31.75	31.85	-1	345	-0.29%
2022/01/26	2	29.23	0	0.00	29.30	2	355	0.56%
2022/01/24	1	29.25	0	0.00	29.70	1	367	0.27%
2022/01/21	1	29.90	0	0.00	29.90	1	366	0.27%
2022/01/07	0	0.00	3	31.30	31.60	-3	356	-0.84%
2021/12/15	1	31.20	0	0.00	31.15	1	365	0.27%
2021/12/06	7	32.50	0	0.00	32.55	7	403	1.74%
2021/11/24	0	0.00	1	32.30	32.50	-1	711	-0.14%
2021/11/17	1	33.60	0	0.00	33.40	1	685	0.15%
2021/11/16	0	0.00	3	33.00	33.45	-3	669	-0.45%
2021/11/15	1	32.85	0	0.00	32.85	1	656	0.15%
2021/11/09	0	0.00	1	31.35	31.00	-1	629	-0.16%
2021/11/08	0	0.00	1	32.00	31.70	-1	629	-0.16%
2021/11/02	1	31.15	1	31.45	31.40	0	674	0.00%
2021/11/01	0	0.00	3	30.80	30.80	-3	684	-0.44%
2021/10/26	0	0.00	2	30.65	30.60	-2	760	-0.26%
2021/10/19	2	29.90	0	0.00	30.10	2	792	0.25%
2021/10/15	0	0.00	3	29.85	29.90	-3	812	-0.37%
2021/10/12	1	29.25	0	0.00	29.45	1	821	0.12%
2021/10/08	1	29.70	0	0.00	29.80	1	823	0.12%
2021/10/04	0	0.00	10	29.25	28.60	-10	864	-1.16%
2021/10/01	0	0.00	1	30.10	29.85	-1	863	-0.12%
2021/09/30	0	0.00	4	31.01	31.40	-4	857	-0.47%
2021/09/29	1	30.95	4	30.90	30.90	-3	860	-0.35%
2021/09/17	0	0.00	2	32.40	32.45	-2	844	-0.24%
2021/09/13	3	33.00	0	0.00	33.00	3	827	0.36%
2021/09/09	0	0.00	3	34.00	33.95	-3	815	-0.37%
2021/09/07	6	33.50	20	34.10	33.70	-14	791	-1.77%
2021/09/06	2	34.50	0	0.00	34.00	2	766	0.26%
2021/09/03	0	0.00	5	34.67	34.85	-5	729	-0.69%
2021/09/02	4	33.80	0	0.00	33.10	4	698	0.57%
2021/09/01	1	34.05	1	34.25	34.30	0	643	0.00%
2021/08/31	0	0.00	5	33.17	34.00	-5	600	-0.83%
2021/08/30	14	33.15	36	32.74	33.95	-22	550	-4.00%
2021/08/27	0	0.00	2	30.70	30.90	-2	477	-0.42%
2021/08/24	2	30.00	0	0.00	29.80	2	466	0.43%
2021/08/23	0	0.00	5	30.03	30.30	-5	462	-1.08%
2021/08/20	7	29.74	2	29.80	29.50	5	460	1.09%
2021/08/19	2	29.73	0	0.00	29.40	2	459	0.44%
2021/08/18	1	29.05	0	0.00	30.40	1	459	0.22%
2021/08/04	12	32.13	12	32.21	31.55	0	389	0.00%
2021/08/03	2	31.05	2	31.25	31.55	0	342	0.00%
2021/07/27	0	0.00	1	31.05	30.50	-1	333	-0.30%
2021/07/23	3	31.72	0	0.00	31.35	3	346	0.87%
2021/07/22	0	0.00	2	31.30	31.95	-2	340	-0.59%
2021/07/21	15	30.33	0	0.00	30.10	15	328	4.57%
2021/07/20	0	0.00	1	30.10	30.10	-1	346	-0.29%
2021/07/19	1	30.20	0	0.00	30.55	1	348	0.29%
2021/07/14	1	31.45	0	0.00	30.50	1	378	0.26%
2021/07/13	1	30.80	0	0.00	30.95	1	376	0.27%
2021/07/09	10	29.23	0	0.00	29.20	10	367	2.72%
2021/06/29	0	0.00	1	28.30	28.25	-1	792	-0.13%
2021/05/26	14	27.18	7	26.79	27.10	7	849	0.82%
2021/05/25	0	0.00	20	26.91	27.05	-20	884	-2.26%
2021/05/14	7	27.05	0	0.00	26.15	7	891	0.79%
2021/04/29	5	33.25	0	0.00	33.20	5	859	0.58%
2021/04/28	0	0.00	1	33.50	33.30	-1	852	-0.12%
2021/04/27	6	33.73	0	0.00	33.40	6	846	0.71%
2021/04/26	5	33.80	0	0.00	33.75	5	845	0.59%
2021/04/21	0	0.00	1	34.30	34.00	-1	805	-0.12%
2021/04/20	0	0.00	1	33.10	34.00	-1	797	-0.13%
2021/04/15	10	32.10	1	32.50	32.30	9	769	1.17%
2021/04/14	0	0.00	1	32.20	32.05	-1	764	-0.13%
2021/04/13	10	32.95	0	0.00	32.10	10	753	1.33%
2021/04/09	0	0.00	1	34.95	34.10	-1	724	-0.14%
2021/04/08	6	34.81	3	34.80	34.65	3	684	0.44%
2021/04/07	2	35.05	2	35.20	34.95	0	655	0.00%
2021/04/06	19	35.47	6	36.03	36.15	13	614	2.11%
2021/03/24	0	0.00	1	29.95	29.75	-1	360	-0.28%
2021/03/18	0	0.00	2	29.40	29.20	-2	373	-0.54%
2021/03/08	1	28.20	0	0.00	28.25	1	456	0.22%
2021/03/02	0	0.00	1	29.85	29.75	-1	458	-0.22%
2021/02/25	5	30.92	4	31.15	30.60	1	481	0.21%
2021/02/24	2	29.00	0	0.00	29.20	2	470	0.43%
2021/02/22	0	0.00	1	29.40	29.40	-1	488	-0.20%
2021/02/19	1	28.85	0	0.00	29.00	1	489	0.20%
2020/12/09	1	29.45	0	0.00	29.50	1	321	0.31%
2020/12/04	0	0.00	1	28.25	28.30	-1	279	-0.36%
2020/11/24	1	27.60	10	28.10	27.60	-9	240	-3.74%
2020/11/16	0	0.00	1	25.35	25.40	-1	142	-0.70%
2020/11/11	0	0.00	1	25.30	24.80	-1	140	-0.71%
2020/11/10	1	24.35	0	0.00	24.20	1	134	0.75%
2020/10/30	0	0.00	2	23.50	23.30	-2	144	-1.38%
2020/09/07	2	24.00	0	0.00	23.90	2	319	0.63%
2020/07/28	0	0.00	5	23.65	23.65	-5	333	-1.50%
2020/07/02	0	0.00	10	24.60	24.75	-10	271	-3.69%
2020/05/28	10	23.90	0	0.00	23.75	10	325	3.07%
2020/05/15	0	0.00	1	23.75	23.55	-1	327	-0.31%
2020/04/30	1	24.00	0	0.00	24.10	1	306	0.33%
2020/04/28	0	0.00	5	24.05	24.20	-5	301	-1.66%
2020/04/17	0	0.00	5	23.96	23.75	-5	327	-1.52%
2020/03/20	0	0.00	1	20.35	20.30	-1	304	-0.33%
2020/03/13	1	21.25	0	0.00	21.95	1	398	0.25%
2020/03/12	6	24.59	0	0.00	23.60	6	384	1.56%
2020/03/11	1	25.20	0	0.00	25.20	1	384	0.26%
2020/03/10	2	25.23	0	0.00	25.15	2	384	0.52%
2019/12/30	10	27.70	0	0.00	27.60	10	638	1.57%
2019/12/13	0	0.00	10	28.60	28.40	-10	615	-1.63%
2019/12/12	10	27.87	0	0.00	28.25	10	514	1.94%
2019/12/06	12	27.75	0	0.00	27.30	12	485	2.47%
2019/12/05	0	0.00	12	28.05	28.05	-12	478	-2.51%
2019/12/02	0	0.00	1	27.70	27.80	-1	490	-0.20%
2019/11/28	0	0.00	10	27.70	27.50	-10	470	-2.13%
2019/11/19	1	27.10	0	0.00	27.00	1	588	0.17%
2019/11/12	0	0.00	1	27.80	27.70	-1	588	-0.17%
2019/11/06	2	29.50	1	29.55	29.10	1	519	0.19%
2019/11/05	0	0.00	10	29.55	29.70	-10	442	-2.26%
2019/11/04	0	0.00	1.2	27.07	27.00	-1.2	340	-0.34%
2019/10/29	0	0.00	3	26.88	26.90	-3	373	-0.80%
2019/10/28	2	26.95	0	0.00	26.85	2	383	0.52%
2019/10/01	10	26.30	0	0.00	26.30	10	559	1.79%
2019/09/27	0	0.00	5	26.37	26.20	-5	557	-0.90%
2019/09/19	5	27.10	0	0.00	26.95	5	549	0.91%
2019/09/16	5	27.10	0	0.00	27.00	5	545	0.92%
2019/09/12	1	26.80	0	0.00	27.00	1	545	0.18%
2019/09/11	2	26.93	9	26.93	26.90	-7	544	-1.28%
2019/09/10	2	27.00	0	0.00	26.95	2	547	0.36%
2019/09/06	6	26.63	1	26.65	26.55	5	545	0.92%
2019/09/05	3	27.15	7	27.15	27.05	-4	539	-0.74%
2019/09/04	2	27.93	2	27.65	27.80	0	543	0.00%
2019/09/02	0	0.00	4	27.30	27.30	-4	533	-0.75%
2019/08/30	4	26.90	0	0.00	27.05	4	531	0.75%
2019/08/29	9	28.24	0	0.00	26.85	9	518	1.74%
2019/08/27	0	0.00	1	25.80	25.70	-1	393	-0.25%
2019/08/26	4	25.80	0	0.00	25.70	4	392	1.02%
2019/07/29	0	0.00	2	27.70	27.80	-2	323	-0.62%
2019/07/25	1	27.15	1	26.75	27.00	0	283	0.00%
2019/06/18	0	0.00	5	24.55	24.35	-5	300	-1.66%
2019/06/05	5	23.85	0	0.00	23.80	5	304	1.64%
2019/05/09	0	0.00	10	25.00	24.80	-10	455	-2.19%
2019/05/03	0	0.00	3	27.05	26.95	-3	440	-0.68%
2019/05/02	0	0.00	10	26.56	26.50	-10	432	-2.31%
2019/04/17	11	27.52	6	27.86	27.50	5	398	1.26%
2019/04/09	0	0.00	1	25.70	25.70	-1	319	-0.31%
2019/03/11	0	0.00	2	24.55	24.85	-2	306	-0.65%
2019/03/08	2	24.20	0	0.00	24.25	2	320	0.62%
2019/03/06	0	0.00	7	26.26	26.00	-7	311	-2.24%
2019/03/04	0	0.00	3	26.30	26.10	-3	305	-0.98%
2019/02/27	2	26.60	8	26.95	26.45	-6	301	-1.99%
2019/02/26	8	26.43	1	25.55	26.50	7	265	2.64%
2019/02/25	2	25.55	0	0.00	25.80	2	254	0.79%
2019/02/21	3	26.00	24	26.27	26.10	-21	241	-8.68%
2019/02/20	10	24.65	0	0.00	24.65	10	206	4.83%
2019/02/19	1	24.60	3	24.45	24.40	-2	203	-0.98%
2019/01/29	10	22.85	0	0.00	22.85	10	211	4.72%
2019/01/28	5	23.00	0	0.00	23.10	5	211	2.36%
2019/01/25	4	22.80	0	0.00	22.95	4	214	1.87%
2019/01/22	2	22.70	0	0.00	22.60	2	218	0.92%
2019/01/11	4	21.60	0	0.00	21.60	4	221	1.81%
2019/01/10	8	21.69	0	0.00	21.70	8	222	3.59%
2018/12/25	1	22.20	0	0.00	22.15	1	318	0.31%
2018/12/10	1	23.25	0	0.00	23.30	1	377	0.27%
2018/12/06	1	24.10	0	0.00	24.05	1	385	0.26%
2018/12/03	1	25.60	0	0.00	25.40	1	413	0.24%
2018/11/22	2	23.65	0	0.00	23.55	2	560	0.36%
2018/11/12	0	0.00	14	23.30	23.30	-14	590	-2.37%
2018/11/06	3	21.28	0	0.00	21.45	3	609	0.49%
2018/10/26	2	21.00	0	0.00	21.10	2	698	0.29%
2018/10/25	6	21.55	0	0.00	21.10	6	700	0.86%
2018/10/16	2	23.73	0	0.00	23.85	2	713	0.28%
2018/10/15	2	23.25	0	0.00	23.50	2	721	0.28%
2018/10/12	0	0.00	1	22.15	23.25	-1	725	-0.14%
2018/10/11	1	22.15	1	22.60	22.15	0	718	0.00%
2018/10/04	0	0.00	3	27.60	26.85	-3	687	-0.44%
2018/10/03	1	29.90	0	0.00	29.80	1	662	0.15%
2018/09/20	1	30.85	0	0.00	30.70	1	675	0.15%
2018/09/10	1	31.00	0	0.00	30.20	1	670	0.15%
2018/09/07	2	32.55	0	0.00	31.90	2	660	0.30%
2018/09/04	0	0.00	5	35.00	35.25	-5	612	-0.82%
2018/08/28	0	0.00	2	32.60	32.10	-2	668	-0.30%
2018/08/10	2	31.30	0	0.00	31.40	2	677	0.30%
2018/08/09	2	31.45	37	31.12	31.60	-35	649	-5.39%
2018/08/08	4	29.15	0	0.00	29.35	4	608	0.66%
2018/08/07	5	28.80	0	0.00	28.50	5	611	0.82%
2018/07/25	2	29.05	0	0.00	28.90	2	660	0.30%
2018/07/09	10	29.78	0	0.00	29.60	10	1,050	0.95%
2018/07/06	3	29.70	0	0.00	29.90	3	1,139	0.26%
2018/07/05	15	31.08	0	0.00	30.05	15	1,150	1.30%
2018/07/04	1	31.05	0	0.00	30.90	1	1,181	0.08%
2018/07/03	5	31.70	0	0.00	31.25	5	1,261	0.40%
2018/06/28	5	31.50	0	0.00	31.70	5	1,292	0.39%
2018/06/26	1	31.50	0	0.00	31.60	1	1,322	0.08%
2018/06/20	1	33.30	0	0.00	34.00	1	1,445	0.07%
2018/06/08	1	35.50	0	0.00	35.85	1	1,842	0.05%
2018/06/06	1	37.50	1	37.20	37.35	0	2,090	0.00%
2018/06/05	0	0.00	1	38.55	38.40	-1	2,057	-0.05%
2018/06/04	0	0.00	2	35.20	35.05	-2	1,988	-0.10%
2018/05/31	0	0.00	3	34.00	33.85	-3	1,997	-0.15%
2018/05/25	2	34.80	0	0.00	34.80	2	1,986	0.10%
2018/05/24	6	35.19	6	35.83	35.90	0	1,977	0.00%
2018/05/15	0	0.00	1	34.95	33.80	-1	1,969	-0.05%
2018/05/08	1	37.00	0	0.00	36.05	1	1,963	0.05%
2018/05/07	1	37.45	0	0.00	37.00	1	1,955	0.05%
2018/04/26	3	37.60	4	37.00	36.30	-1	1,942	-0.05%
2018/04/19	1	43.30	2	43.35	43.55	-1	1,819	-0.05%
2018/04/18	1	42.50	2	42.60	44.10	-1	1,770	-0.06%
2018/04/17	2	41.40	0	0.00	40.70	2	1,649	0.12%
2018/04/16	1	41.35	1	39.90	41.40	0	1,633	0.00%
2018/04/12	6	42.56	9	40.32	40.35	-3	1,598	-0.19%
2018/04/11	1	39.80	3	40.15	40.10	-2	1,538	-0.13%
2018/04/10	4	40.16	1	41.30	39.80	3	1,581	0.19%
2018/04/09	6	40.43	0	0.00	41.25	6	1,554	0.39%
2018/03/30	0	0.00	5	38.13	36.80	-5	1,461	-0.34%
2018/03/27	5	39.30	0	0.00	38.60	5	1,464	0.34%
2018/03/26	0	0.00	1	38.25	39.30	-1	1,439	-0.07%
2018/03/22	0	0.00	5	37.86	36.80	-5	1,358	-0.37%
2018/03/21	2	39.80	0	0.00	38.40	2	1,319	0.15%
2018/03/20	0	0.00	3	37.50	37.85	-3	1,250	-0.24%
2018/03/19	3	38.50	1	38.50	37.85	2	1,238	0.16%
2018/03/16	0	0.00	3	37.25	37.05	-3	1,174	-0.26%
2018/03/15	3	36.65	5	36.56	38.20	-2	1,093	-0.18%
2018/03/14	7	34.20	9	34.17	35.00	-2	956	-0.21%
2018/03/13	41	34.68	31	34.54	34.20	10	920	1.09%
2018/03/12	3	30.97	6	32.48	33.00	-3	715	-0.42%
2018/03/07	1	29.75	0	0.00	28.90	1	757	0.13%
2018/01/24	2	29.20	0	0.00	29.90	2	921	0.22%
2018/01/18	2	30.20	0	0.00	30.15	2	885	0.23%