券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 2 | 64.90 | 64.70 | -2 | 1,717 | -0.12% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 62.50 | 62.90 | -1 | 1,700 | -0.06% |
|
| 2024/04/24 | 1.3 | 62.65 | 0 | 0.00 | 62.50 | 1.3 | 1,810 | 0.07% |
|
| 2024/04/22 | 0 | 0.00 | 11 | 62.12 | 61.50 | -11 | 1,814 | -0.61% |
|
| 2024/04/19 | 0 | 0.00 | 20 | 61.55 | 61.10 | -20 | 1,809 | -1.11% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 63.50 | 63.10 | -2 | 1,784 | -0.11% |
|
| 2024/04/17 | 0 | 0.00 | 9 | 63.00 | 63.40 | -9 | 1,784 | -0.50% |
|
| 2024/04/16 | 3 | 62.83 | 0 | 0.00 | 62.30 | 3 | 1,772 | 0.17% |
|
| 2024/04/15 | 2 | 66.90 | 0 | 0.00 | 66.40 | 2 | 1,730 | 0.12% |
|
| 2024/04/12 | 10 | 65.70 | 5 | 66.04 | 65.50 | 5 | 1,669 | 0.30% |
|
| 2024/04/11 | 5 | 68.42 | 0 | 0.00 | 67.00 | 5 | 1,651 | 0.30% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 68.00 | 66.90 | -1 | 1,603 | -0.06% |
|
| 2024/04/09 | 10 | 67.00 | 1 | 65.70 | 65.60 | 9 | 1,559 | 0.58% |
|
| 2024/03/27 | 2 | 64.50 | 0 | 0.00 | 64.10 | 2 | 1,894 | 0.11% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 64.50 | 64.70 | -5 | 1,981 | -0.25% |
|
| 2024/03/15 | 3 | 66.10 | 1.1 | 64.59 | 65.00 | 2 | 1,998 | 0.10% |
|
| 2024/03/14 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 2,017 | 0.05% |
|
| 2024/03/08 | 6.1 | 67.60 | 0 | 0.00 | 66.20 | 6.1 | 2,017 | 0.30% |
|
| 2024/03/07 | 1 | 68.80 | 0 | 0.00 | 68.40 | 1 | 2,017 | 0.05% |
|
| 2024/03/06 | 6 | 70.72 | 5 | 70.80 | 69.90 | 1 | 2,020 | 0.05% |
|
| 2024/03/01 | 2 | 71.90 | 0 | 0.00 | 72.10 | 2 | 2,061 | 0.10% |
|
| 2024/02/27 | 3 | 72.00 | 1 | 72.60 | 72.90 | 2 | 2,046 | 0.10% |
|
| 2024/02/26 | 34 | 74.22 | 32 | 73.51 | 73.40 | 2 | 2,034 | 0.10% |
|
| 2024/02/23 | 11 | 73.02 | 0 | 0.00 | 71.70 | 11 | 1,992 | 0.55% |
|
| 2024/02/22 | 6 | 74.38 | 57 | 73.17 | 72.80 | -51 | 2,011 | -2.53% |
|
| 2024/02/21 | 3 | 77.37 | 20 | 75.53 | 75.30 | -17 | 2,014 | -0.84% |
|
| 2024/02/20 | 80 | 77.92 | 14.8 | 77.60 | 78.00 | 65.2 | 1,952 | 3.34% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 75.70 | 76.00 | -2 | 1,889 | -0.11% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 66.50 | 66.30 | -3 | 1,854 | -0.16% |
|
| 2024/01/23 | 1 | 68.10 | 1 | 68.80 | 68.50 | 0 | 1,915 | 0.00% |
|
| 2024/01/22 | 1 | 66.50 | 1 | 67.70 | 67.10 | 0 | 1,901 | 0.00% |
|
| 2024/01/19 | 5 | 65.56 | 2 | 62.90 | 64.30 | 3 | 1,883 | 0.16% |
|
| 2024/01/15 | 1 | 71.50 | 1 | 71.90 | 71.50 | 0 | 1,887 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 70.40 | 69.40 | -2 | 2,102 | -0.10% |
|
| 2024/01/04 | 2 | 68.80 | 1 | 68.80 | 68.60 | 1 | 2,094 | 0.05% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 2,076 | -0.05% |
|
| 2023/12/28 | 3 | 73.40 | 2 | 72.70 | 72.30 | 1 | 2,057 | 0.05% |
|
| 2023/12/27 | 6 | 75.18 | 7.1 | 75.33 | 76.30 | -1.1 | 1,985 | -0.06% |
|
| 2023/12/26 | 1.1 | 73.41 | 1 | 73.90 | 73.50 | 0.1 | 1,923 | 0.01% |
|
| 2023/12/25 | 1 | 74.20 | 3 | 74.33 | 74.60 | -2 | 1,896 | -0.11% |
|
| 2023/12/22 | 3 | 75.53 | 6 | 74.67 | 75.50 | -3 | 1,838 | -0.16% |
|
| 2023/12/21 | 2 | 70.05 | 1 | 71.00 | 71.30 | 1 | 1,677 | 0.06% |
|
| 2023/12/18 | 5 | 70.96 | 3 | 70.90 | 69.20 | 2 | 1,632 | 0.12% |
|
| 2023/12/15 | 1 | 71.70 | 0 | 0.00 | 69.80 | 1 | 1,572 | 0.06% |
|
| 2023/12/13 | 0 | 0.00 | 70 | 70.31 | 70.40 | -70 | 1,543 | -4.53% |
|
| 2023/12/12 | 70 | 71.66 | 4 | 71.00 | 70.70 | 66 | 1,545 | 4.27% |
|
| 2023/12/11 | 1 | 70.20 | 2 | 72.20 | 71.60 | -1 | 1,530 | -0.07% |
|
| 2023/12/08 | 1 | 70.30 | 1 | 71.30 | 70.50 | 0 | 1,503 | 0.00% |
|
| 2023/12/05 | 1 | 68.60 | 1 | 68.30 | 68.30 | 0 | 1,488 | 0.00% |
|
| 2023/12/04 | 4 | 69.70 | 3 | 68.40 | 69.30 | 1 | 1,494 | 0.07% |
|
| 2023/11/30 | 2 | 70.70 | 0 | 0.00 | 70.20 | 2 | 1,481 | 0.14% |
|
| 2023/11/29 | 3 | 71.00 | 10 | 71.80 | 71.10 | -7 | 1,478 | -0.47% |
|
| 2023/11/28 | 10 | 69.20 | 0.1 | 69.30 | 69.70 | 9.9 | 1,435 | 0.69% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 68.40 | 68.20 | -4 | 1,429 | -0.28% |
|
| 2023/11/22 | 2 | 68.80 | 0.1 | 68.40 | 68.80 | 2 | 1,498 | 0.13% |
|
| 2023/11/21 | 0 | 0.00 | 11 | 69.00 | 68.20 | -11 | 1,546 | -0.71% |
|
| 2023/11/20 | 17 | 66.79 | 10 | 67.60 | 67.60 | 7 | 1,653 | 0.42% |
|
| 2023/11/17 | 1 | 65.10 | 30 | 65.23 | 65.10 | -29 | 1,623 | -1.79% |
|
| 2023/11/16 | 3 | 65.10 | 17 | 65.11 | 65.00 | -14 | 1,658 | -0.84% |
|
| 2023/11/15 | 5 | 64.44 | 2.8 | 65.38 | 64.30 | 2.2 | 1,630 | 0.13% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 59.50 | 59.70 | -1 | 1,668 | -0.06% |
|
| 2023/11/01 | 1 | 57.00 | 0.1 | 57.10 | 57.20 | 0.9 | 1,715 | 0.05% |
|
| 2023/10/31 | 0 | 0.00 | 0.1 | 59.50 | 58.50 | -0.1 | 1,721 | 0.00% |
|
| 2023/10/23 | 0.1 | 64.20 | 0 | 0.00 | 62.80 | 0.1 | 1,986 | 0.00% |
|
| 2023/10/18 | 31 | 63.98 | 31 | 61.56 | 63.00 | 0 | 2,427 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 66.40 | 66.40 | -3 | 2,381 | -0.13% |
|
| 2023/10/12 | 2 | 62.40 | 0 | 0.00 | 62.30 | 2 | 2,981 | 0.07% |
|
| 2023/10/04 | 2 | 62.10 | 0 | 0.00 | 62.90 | 2 | 3,426 | 0.06% |
|
| 2023/10/03 | 0.8 | 62.80 | 0 | 0.00 | 62.60 | 0.8 | 3,636 | 0.02% |
|
| 2023/09/19 | 9 | 60.19 | 0 | 0.00 | 60.00 | 9 | 3,990 | 0.23% |
|
| 2023/09/12 | 0 | 0.00 | 4 | 62.10 | 61.00 | -4 | 3,972 | -0.10% |
|
| 2023/09/08 | 0 | 0.00 | 9 | 63.71 | 63.60 | -9 | 3,968 | -0.23% |
|
| 2023/08/31 | 1 | 67.90 | 1 | 68.00 | 68.00 | 0 | 3,943 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 68.30 | 67.60 | -2 | 3,948 | -0.05% |
|
| 2023/08/29 | 2 | 66.70 | 3 | 66.80 | 66.60 | -1 | 4,127 | -0.02% |
|
| 2023/08/28 | 33 | 67.55 | 1 | 68.10 | 67.00 | 32 | 4,187 | 0.76% |
|
| 2023/08/25 | 2 | 65.10 | 4 | 68.75 | 66.90 | -2 | 4,139 | -0.05% |
|
| 2023/08/24 | 4.2 | 69.37 | 7 | 69.86 | 66.70 | -2.9 | 4,095 | -0.07% |
|
| 2023/08/23 | 0 | 0.00 | 5 | 65.50 | 66.20 | -5 | 3,939 | -0.13% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 65.40 | 65.60 | -2 | 3,917 | -0.05% |
|
| 2023/08/18 | 2 | 63.80 | 0 | 0.00 | 62.70 | 2 | 3,851 | 0.05% |
|
| 2023/08/17 | 3 | 64.40 | 0 | 0.00 | 64.40 | 3 | 3,827 | 0.08% |
|
| 2023/08/15 | 2 | 62.50 | 0 | 0.00 | 62.50 | 2 | 3,808 | 0.05% |
|
| 2023/08/11 | 1 | 62.80 | 0 | 0.00 | 62.90 | 1 | 3,788 | 0.03% |
|
| 2023/08/08 | 3 | 67.03 | 1 | 66.30 | 66.80 | 2 | 3,723 | 0.05% |
|
| 2023/08/04 | 1 | 64.10 | 0 | 0.00 | 64.60 | 1 | 3,624 | 0.03% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 68.80 | 67.70 | -2 | 3,564 | -0.06% |
|
| 2023/07/31 | 4 | 70.43 | 14.5 | 72.20 | 68.10 | -10.5 | 3,593 | -0.29% |
|
| 2023/07/28 | 12 | 70.20 | 4 | 70.00 | 70.20 | 8 | 3,509 | 0.23% |
|
| 2023/07/27 | 4.5 | 71.61 | 1 | 73.70 | 70.60 | 3.5 | 3,464 | 0.10% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 71.05 | 70.20 | -2 | 3,383 | -0.06% |
|
| 2023/07/25 | 3 | 73.47 | 2 | 73.90 | 72.70 | 1 | 3,322 | 0.03% |
|
| 2023/07/24 | 5 | 75.44 | 9 | 76.52 | 74.70 | -4 | 3,201 | -0.12% |
|
| 2023/07/21 | 5.5 | 66.89 | 5 | 70.92 | 73.40 | 0.5 | 2,967 | 0.02% |
|
| 2023/07/20 | 1.5 | 68.24 | 1 | 66.90 | 66.80 | 0.5 | 2,781 | 0.02% |
|
| 2023/07/19 | 13 | 69.99 | 7 | 69.81 | 68.10 | 6 | 2,697 | 0.22% |
|
| 2023/07/18 | 19 | 75.69 | 9 | 73.68 | 69.30 | 10 | 2,518 | 0.40% |
|
| 2023/07/17 | 1 | 73.30 | 2 | 73.30 | 73.30 | -1 | 2,139 | -0.05% |
|
| 2023/07/14 | 1 | 66.10 | 3 | 66.70 | 66.70 | -2 | 2,149 | -0.09% |
|
| 2023/07/12 | 2 | 62.00 | 4 | 61.40 | 61.00 | -2 | 2,277 | -0.09% |
|
| 2023/07/11 | 1 | 61.20 | 4 | 60.33 | 60.50 | -3 | 2,185 | -0.14% |
|
| 2023/07/10 | 16 | 58.58 | 13 | 58.99 | 60.50 | 3 | 2,020 | 0.15% |
|
| 2023/07/07 | 7 | 57.01 | 7 | 56.81 | 57.20 | 0 | 1,809 | 0.00% |
|
| 2023/07/06 | 4 | 53.83 | 1 | 54.40 | 53.50 | 3 | 1,600 | 0.19% |
|
| 2023/07/04 | 1 | 52.10 | 11 | 53.18 | 53.40 | -10 | 1,459 | -0.69% |
|
| 2023/06/28 | 8 | 52.31 | 3 | 53.10 | 51.50 | 5 | 1,423 | 0.35% |
|
| 2023/06/21 | 5 | 52.70 | 5 | 53.30 | 52.80 | 0 | 1,408 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 53.40 | 52.70 | -2 | 1,398 | -0.14% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 53.20 | 53.40 | -4 | 1,391 | -0.29% |
|
| 2023/06/15 | 7 | 52.87 | 5 | 53.20 | 52.70 | 2 | 1,378 | 0.15% |
|
| 2023/06/14 | 1 | 51.90 | 0 | 0.00 | 51.20 | 1 | 1,362 | 0.07% |
|
| 2023/06/13 | 7 | 52.00 | 0 | 0.00 | 51.80 | 7 | 1,368 | 0.51% |
|
| 2023/06/09 | 6 | 52.95 | 1 | 53.80 | 53.20 | 5 | 1,358 | 0.37% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 52.40 | 52.20 | -4 | 1,350 | -0.30% |
|
| 2023/06/07 | 7 | 52.61 | 0 | 0.00 | 53.00 | 7 | 1,352 | 0.52% |
|
| 2023/06/02 | 33 | 55.90 | 32 | 55.19 | 53.10 | 1 | 1,360 | 0.07% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 54.00 | 55.00 | -3 | 1,146 | -0.26% |
|
| 2023/05/31 | 1 | 50.00 | 1 | 50.00 | 50.00 | 0 | 1,073 | 0.00% |
|
| 2023/05/30 | 1 | 48.95 | 2 | 49.35 | 51.00 | -1 | 1,072 | -0.09% |
|
| 2023/05/29 | 1 | 48.85 | 1 | 48.90 | 48.90 | 0 | 1,045 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 48.61 | 48.55 | -5 | 1,079 | -0.46% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 47.00 | 46.70 | -2 | 1,149 | -0.17% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 48.80 | 48.20 | -3 | 1,178 | -0.25% |
|
| 2023/05/08 | 2 | 50.50 | 0 | 0.00 | 49.80 | 2 | 1,196 | 0.17% |
|
| 2023/05/03 | 2 | 48.00 | 3 | 48.50 | 47.65 | -1 | 1,404 | -0.07% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 48.00 | 48.35 | -1 | 1,463 | -0.07% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 47.90 | 47.90 | -1 | 1,467 | -0.07% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 48.90 | 47.10 | 0 | 1,462 | 0.00% |
|
| 2023/04/21 | 3 | 50.80 | 0 | 0.00 | 49.70 | 3 | 1,435 | 0.21% |
|
| 2023/04/20 | 1 | 52.50 | 4 | 53.38 | 52.10 | -3 | 1,406 | -0.21% |
|
| 2023/04/19 | 1 | 54.50 | 4 | 54.28 | 53.90 | -3 | 1,372 | -0.22% |
|
| 2023/04/18 | 4 | 56.18 | 7 | 56.26 | 55.60 | -3 | 1,313 | -0.23% |
|
| 2023/04/17 | 3 | 51.37 | 8 | 52.60 | 53.00 | -5 | 1,099 | -0.45% |
|
| 2023/04/06 | 5 | 48.05 | 5 | 48.60 | 48.40 | 0 | 958 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 47.90 | 48.05 | -5 | 955 | -0.52% |
|
| 2023/03/28 | 4 | 47.50 | 0 | 0.00 | 46.80 | 4 | 957 | 0.42% |
|
| 2023/03/27 | 1 | 47.45 | 0 | 0.00 | 47.75 | 1 | 954 | 0.10% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 45.70 | 45.80 | -5 | 982 | -0.51% |
|
| 2023/03/16 | 5 | 45.15 | 0 | 0.00 | 44.75 | 5 | 980 | 0.51% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 47.00 | 46.35 | -1 | 972 | -0.10% |
|
| 2023/03/14 | 1 | 46.35 | 0 | 0.00 | 46.55 | 1 | 986 | 0.10% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 46.90 | 46.80 | -1 | 989 | -0.10% |
|
| 2023/03/10 | 1 | 48.10 | 0 | 0.00 | 47.70 | 1 | 985 | 0.10% |
|
| 2023/03/09 | 8 | 50.11 | 2 | 51.10 | 49.95 | 6 | 981 | 0.61% |
|
| 2023/03/08 | 10 | 49.60 | 0 | 0.00 | 50.80 | 10 | 979 | 1.02% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 49.35 | 49.25 | -2 | 945 | -0.21% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 49.05 | 49.05 | -4 | 941 | -0.42% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 47.75 | 47.60 | -3 | 977 | -0.31% |
|
| 2023/03/01 | 1 | 48.35 | 0 | 0.00 | 48.50 | 1 | 984 | 0.10% |
|
| 2023/02/24 | 2 | 48.33 | 4 | 48.43 | 48.65 | -2 | 983 | -0.20% |
|
| 2023/02/23 | 5 | 49.01 | 0 | 0.00 | 48.85 | 5 | 980 | 0.51% |
|
| 2023/02/22 | 1 | 47.65 | 0 | 0.00 | 47.75 | 1 | 980 | 0.10% |
|
| 2023/02/21 | 2 | 48.50 | 2 | 48.50 | 48.60 | 0 | 979 | 0.00% |
|
| 2023/02/20 | 2 | 48.35 | 0 | 0.00 | 48.10 | 2 | 984 | 0.20% |
|
| 2023/02/17 | 2 | 48.05 | 0 | 0.00 | 48.30 | 2 | 979 | 0.20% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 47.00 | 47.90 | -5 | 984 | -0.51% |
|
| 2023/02/09 | 2 | 48.33 | 1 | 48.35 | 47.90 | 1 | 951 | 0.11% |
|
| 2023/02/07 | 1 | 48.90 | 0 | 0.00 | 49.00 | 1 | 927 | 0.11% |
|
| 2023/02/06 | 0 | 0.00 | 35 | 49.84 | 49.70 | -35 | 904 | -3.87% |
|
| 2023/02/03 | 5 | 51.40 | 0 | 0.00 | 50.00 | 5 | 881 | 0.57% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 49.35 | 49.45 | -1 | 807 | -0.12% |
|
| 2023/02/01 | 2 | 48.03 | 2 | 48.83 | 49.45 | 0 | 757 | 0.00% |
|
| 2023/01/31 | 35 | 44.23 | 11 | 45.17 | 46.40 | 24 | 597 | 4.02% |
|
| 2023/01/30 | 1 | 42.00 | 0 | 0.00 | 42.20 | 1 | 535 | 0.19% |
|
| 2023/01/05 | 0 | 0.00 | 12 | 40.31 | 40.30 | -12 | 571 | -2.10% |
|
| 2023/01/04 | 0 | 0.00 | 12 | 40.55 | 40.50 | -12 | 579 | -2.07% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 42.90 | 42.20 | -1 | 702 | -0.14% |
|
| 2022/12/05 | 1 | 43.30 | 0 | 0.00 | 43.10 | 1 | 689 | 0.14% |
|
| 2022/12/02 | 10 | 43.35 | 0 | 0.00 | 43.30 | 10 | 689 | 1.45% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 43.15 | 43.40 | -2 | 695 | -0.29% |
|
| 2022/11/30 | 2 | 42.55 | 1 | 42.60 | 42.60 | 1 | 695 | 0.14% |
|
| 2022/11/24 | 2 | 42.08 | 0 | 0.00 | 41.65 | 2 | 691 | 0.29% |
|
| 2022/11/11 | 2 | 39.40 | 0 | 0.00 | 39.20 | 2 | 660 | 0.30% |
|
| 2022/10/20 | 2 | 37.00 | 2 | 37.00 | 37.30 | 0 | 770 | 0.00% |
|
| 2022/10/18 | 1 | 38.40 | 1 | 38.50 | 38.60 | 0 | 783 | 0.00% |
|
| 2022/10/17 | 3 | 36.28 | 3 | 36.85 | 38.10 | 0 | 793 | 0.00% |
|
| 2022/10/12 | 2 | 38.20 | 2 | 38.55 | 38.15 | 0 | 784 | 0.00% |
|
| 2022/09/23 | 1 | 44.35 | 1 | 45.10 | 44.15 | 0 | 844 | 0.00% |
|
| 2022/09/02 | 4 | 50.50 | 0 | 0.00 | 50.10 | 4 | 1,117 | 0.36% |
|
| 2022/08/29 | 0 | 0.00 | 4 | 52.00 | 51.70 | -4 | 1,199 | -0.33% |
|
| 2022/08/26 | 0 | 0.00 | 10 | 55.47 | 54.80 | -10 | 1,196 | -0.84% |
|
| 2022/08/25 | 10 | 54.80 | 0 | 0.00 | 54.60 | 10 | 1,220 | 0.82% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 1,316 | -0.08% |
|
| 2022/07/25 | 1 | 53.40 | 0 | 0.00 | 53.20 | 1 | 1,795 | 0.06% |
|
| 2022/07/20 | 0 | 0.00 | 5 | 52.90 | 52.10 | -5 | 1,829 | -0.27% |
|
| 2022/07/18 | 5 | 51.90 | 0 | 0.00 | 51.70 | 5 | 1,851 | 0.27% |
|
| 2022/07/06 | 1 | 52.00 | 1 | 50.60 | 50.10 | 0 | 2,015 | 0.00% |
|
| 2022/06/30 | 3 | 55.70 | 2 | 55.00 | 54.70 | 1 | 2,285 | 0.04% |
|
| 2022/06/29 | 0 | 0.00 | 10 | 58.68 | 58.60 | -10 | 2,290 | -0.44% |
|
| 2022/06/28 | 1 | 58.00 | 1 | 58.50 | 58.60 | 0 | 2,329 | 0.00% |
|
| 2022/06/24 | 10 | 57.40 | 0 | 0.00 | 57.40 | 10 | 2,559 | 0.39% |
|
| 2022/06/22 | 1 | 56.40 | 0 | 0.00 | 55.50 | 1 | 2,998 | 0.03% |
|
| 2022/06/20 | 2 | 59.60 | 1 | 58.80 | 58.00 | 1 | 3,065 | 0.03% |
|
| 2022/06/16 | 1 | 64.60 | 0 | 0.00 | 64.20 | 1 | 3,061 | 0.03% |
|
| 2022/06/15 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 3,042 | 0.03% |
|
| 2022/06/13 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 3,035 | 0.03% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 72.00 | 70.60 | -3 | 2,987 | -0.10% |
|
| 2022/06/01 | 6 | 71.70 | 3 | 71.90 | 70.20 | 3 | 3,448 | 0.09% |
|
| 2022/05/24 | 0 | 0.00 | 5 | 67.14 | 65.90 | -5 | 3,530 | -0.14% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 66.20 | 65.70 | -2 | 3,507 | -0.06% |
|
| 2022/05/20 | 2 | 66.30 | 0 | 0.00 | 65.60 | 2 | 3,519 | 0.06% |
|
| 2022/05/13 | 1 | 63.50 | 1 | 62.50 | 63.10 | 0 | 3,486 | 0.00% |
|
| 2022/05/12 | 2 | 63.45 | 0 | 0.00 | 62.00 | 2 | 3,478 | 0.06% |
|
| 2022/05/11 | 4 | 68.05 | 2 | 70.15 | 66.90 | 2 | 3,433 | 0.06% |
|
| 2022/05/10 | 6 | 68.53 | 6 | 68.57 | 69.80 | 0 | 3,394 | 0.00% |
|
| 2022/05/05 | 3 | 70.03 | 3 | 70.67 | 69.80 | 0 | 3,383 | 0.00% |
|
| 2022/05/04 | 2 | 69.40 | 2 | 67.60 | 69.00 | 0 | 3,363 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 66.70 | 67.20 | -1 | 3,343 | -0.03% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 66.50 | 65.20 | -1 | 3,330 | -0.03% |
|
| 2022/04/28 | 4 | 65.35 | 2 | 65.80 | 65.00 | 2 | 3,333 | 0.06% |
|
| 2022/04/27 | 2 | 63.60 | 3 | 64.80 | 65.10 | -1 | 3,327 | -0.03% |
|
| 2022/04/26 | 0 | 0.00 | 48 | 67.70 | 67.60 | -48 | 3,307 | -1.45% |
|
| 2022/04/25 | 1 | 67.70 | 1 | 67.90 | 67.70 | 0 | 3,321 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 71.35 | 71.00 | -2 | 3,329 | -0.06% |
|
| 2022/04/20 | 2 | 69.30 | 0 | 0.00 | 69.80 | 2 | 3,329 | 0.06% |
|
| 2022/04/18 | 5 | 70.34 | 4 | 71.33 | 70.10 | 1 | 3,375 | 0.03% |
|
| 2022/04/15 | 5 | 74.88 | 2 | 73.75 | 73.10 | 3 | 3,371 | 0.09% |
|
| 2022/04/14 | 1 | 76.30 | 0 | 0.00 | 76.30 | 1 | 3,472 | 0.03% |
|
| 2022/04/13 | 1 | 75.50 | 2 | 76.50 | 76.90 | -1 | 3,484 | -0.03% |
|
| 2022/04/12 | 5 | 74.62 | 9 | 74.26 | 74.10 | -4 | 3,510 | -0.11% |
|
| 2022/04/11 | 6 | 76.43 | 15 | 77.13 | 75.30 | -9 | 3,526 | -0.26% |
|
| 2022/04/08 | 24 | 79.75 | 21 | 79.42 | 78.30 | 3 | 3,506 | 0.09% |
|
| 2022/04/07 | 5 | 79.12 | 2 | 79.75 | 76.60 | 3 | 3,468 | 0.09% |
|
| 2022/04/06 | 3 | 79.10 | 4 | 78.38 | 79.30 | -1 | 3,407 | -0.03% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 76.00 | 76.10 | -1 | 3,390 | -0.03% |
|
| 2022/03/31 | 26 | 76.34 | 18 | 76.00 | 75.90 | 8 | 3,454 | 0.23% |
|
| 2022/03/30 | 0 | 0.00 | 6 | 78.70 | 77.70 | -6 | 3,860 | -0.16% |
|
| 2022/03/29 | 18 | 80.00 | 13 | 82.56 | 77.80 | 5 | 3,985 | 0.13% |
|
| 2022/03/28 | 34 | 78.51 | 7 | 79.33 | 81.50 | 27 | 3,825 | 0.71% |
|
| 2022/03/25 | 21 | 78.26 | 15 | 79.65 | 80.00 | 6 | 3,684 | 0.16% |
|
| 2022/03/24 | 2 | 73.95 | 9.5 | 72.61 | 74.50 | -7.5 | 3,404 | -0.22% |
|
| 2022/03/23 | 5.5 | 70.97 | 0 | 0.00 | 71.00 | 5.5 | 3,379 | 0.16% |
|
| 2022/03/18 | 1 | 71.40 | 0 | 0.00 | 71.30 | 1 | 3,486 | 0.03% |
|
| 2022/03/17 | 1 | 70.40 | 0 | 0.00 | 71.20 | 1 | 3,560 | 0.03% |
|
| 2022/03/16 | 8 | 68.69 | 0 | 0.00 | 68.70 | 8 | 3,588 | 0.22% |
|
| 2022/03/10 | 0 | 0.00 | 6 | 72.50 | 73.00 | -6 | 4,063 | -0.15% |
|
| 2022/03/09 | 10 | 70.35 | 2 | 70.30 | 71.00 | 8 | 4,067 | 0.20% |
|
| 2022/03/08 | 22 | 73.13 | 10 | 71.81 | 69.40 | 12 | 4,118 | 0.29% |
|
| 2022/03/07 | 47 | 77.62 | 26 | 76.41 | 75.20 | 21 | 4,075 | 0.52% |
|
| 2022/03/04 | 5 | 77.16 | 6.2 | 76.05 | 76.80 | -1.2 | 3,894 | -0.03% |
|
| 2022/03/02 | 1 | 72.90 | 0 | 0.00 | 71.90 | 1 | 3,913 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 71.90 | 72.40 | -2 | 3,947 | -0.05% |
|
| 2022/02/24 | 1.1 | 69.14 | 0 | 0.00 | 69.20 | 1.1 | 4,093 | 0.03% |
|
| 2022/02/22 | 1 | 71.00 | 5 | 70.60 | 71.10 | -4 | 4,324 | -0.09% |
|
| 2022/02/21 | 1 | 74.00 | 0 | 0.00 | 74.50 | 1 | 4,413 | 0.02% |
|
| 2022/02/18 | 0 | 74.70 | 0 | 0.00 | 74.70 | 0 | 4,577 | 0.00% |
|
| 2022/02/17 | 9 | 75.49 | 0 | 0.00 | 74.80 | 9 | 4,971 | 0.18% |
|
| 2022/02/16 | 0 | 0.00 | 7 | 74.14 | 73.80 | -7 | 5,258 | -0.13% |
|
| 2022/02/15 | 1.1 | 74.46 | 0 | 0.00 | 73.70 | 1.1 | 5,407 | 0.02% |
|
| 2022/02/14 | 4 | 74.40 | 0 | 0.00 | 74.20 | 4 | 5,534 | 0.07% |
|
| 2022/02/10 | 3 | 76.47 | 0 | 0.00 | 76.10 | 3 | 6,020 | 0.05% |
|
| 2022/02/09 | 1 | 76.70 | 1 | 75.90 | 76.80 | 0 | 6,187 | 0.00% |
|
| 2022/02/08 | 1 | 75.30 | 1 | 74.10 | 75.40 | 0 | 6,695 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 70.20 | 69.40 | -1 | 7,302 | -0.01% |
|
| 2022/01/24 | 0 | 0.00 | 30 | 69.49 | 71.60 | -30 | 8,034 | -0.37% |
|
| 2022/01/21 | 1 | 70.70 | 0 | 0.00 | 70.80 | 1 | 8,399 | 0.01% |
|
| 2022/01/19 | 1 | 73.90 | 0 | 0.00 | 73.70 | 1 | 8,849 | 0.01% |
|
| 2022/01/14 | 1 | 72.00 | 3 | 71.80 | 72.80 | -2 | 9,213 | -0.02% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 72.90 | 73.10 | -1 | 9,535 | -0.01% |
|
| 2022/01/10 | 1 | 76.80 | 1 | 77.60 | 76.70 | 0 | 9,702 | 0.00% |
|
| 2022/01/07 | 6 | 78.27 | 5 | 78.54 | 77.20 | 1 | 9,953 | 0.01% |
|
| 2022/01/06 | 1 | 82.30 | 0 | 0.00 | 82.50 | 1 | 9,879 | 0.01% |
|
| 2022/01/05 | 3 | 82.07 | 0 | 0.00 | 81.50 | 3 | 9,927 | 0.03% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 80.30 | 80.20 | -1 | 10,002 | -0.01% |
|
| 2021/12/30 | 5 | 81.70 | 0 | 0.00 | 81.10 | 5 | 10,231 | 0.05% |
|
| 2021/12/29 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 10,204 | 0.01% |
|
| 2021/12/28 | 5 | 80.60 | 12 | 80.07 | 80.20 | -7 | 10,264 | -0.07% |
|
| 2021/12/27 | 5 | 83.16 | 3 | 83.20 | 81.30 | 2 | 10,307 | 0.02% |
|
| 2021/12/24 | 19 | 85.60 | 43 | 86.83 | 82.20 | -24 | 10,280 | -0.23% |
|
| 2021/12/23 | 44 | 84.70 | 0 | 0.00 | 85.00 | 44 | 9,864 | 0.45% |
|
| 2021/12/22 | 0 | 0.00 | 7 | 80.33 | 79.30 | -7 | 9,725 | -0.07% |
|
| 2021/12/21 | 7 | 78.99 | 0.3 | 78.80 | 79.10 | 6.7 | 9,764 | 0.07% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 80.50 | 78.60 | -1 | 9,902 | -0.01% |
|
| 2021/12/17 | 1 | 78.00 | 0 | 0.00 | 78.30 | 1 | 10,018 | 0.01% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 10,033 | -0.01% |
|
| 2021/12/14 | 2 | 78.95 | 2 | 79.40 | 77.80 | 0 | 10,055 | 0.00% |
|
| 2021/12/13 | 4.3 | 83.48 | 0.1 | 82.40 | 82.30 | 4.2 | 10,053 | 0.04% |
|
| 2021/12/09 | 1 | 81.50 | 24 | 82.98 | 81.10 | -23 | 10,014 | -0.23% |
|
| 2021/12/08 | 6 | 83.73 | 8 | 84.59 | 82.70 | -2 | 9,948 | -0.02% |
|
| 2021/12/07 | 23 | 82.50 | 2 | 83.25 | 81.80 | 21 | 9,819 | 0.21% |
|
| 2021/12/06 | 5 | 78.48 | 1.2 | 76.63 | 79.40 | 3.8 | 9,634 | 0.04% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 79.60 | 77.90 | -1 | 9,605 | -0.01% |
|
| 2021/12/02 | 1 | 79.10 | 4 | 80.20 | 77.80 | -3 | 9,619 | -0.03% |
|
| 2021/12/01 | 3 | 80.53 | 2 | 81.05 | 80.80 | 1 | 9,533 | 0.01% |
|
| 2021/11/30 | 9.3 | 83.92 | 3 | 84.30 | 84.40 | 6.3 | 9,400 | 0.07% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 77.56 | 80.60 | -5 | 9,297 | -0.05% |
|
| 2021/11/26 | 2 | 80.95 | 0 | 0.00 | 81.00 | 2 | 9,202 | 0.02% |
|
| 2021/11/25 | 2 | 83.90 | 0 | 0.00 | 81.00 | 2 | 9,124 | 0.02% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 83.84 | 84.80 | -5 | 9,060 | -0.06% |
|
| 2021/11/23 | 6 | 85.10 | 3 | 84.10 | 83.10 | 3 | 8,986 | 0.03% |
|
| 2021/11/22 | 1 | 87.30 | 0 | 0.00 | 86.70 | 1 | 8,898 | 0.01% |
|
| 2021/11/19 | 12 | 87.23 | 10 | 86.80 | 88.40 | 2 | 8,810 | 0.02% |
|
| 2021/11/18 | 5 | 86.80 | 10 | 86.52 | 84.30 | -5 | 8,653 | -0.06% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 84.48 | 85.50 | -5 | 8,544 | -0.06% |
|
| 2021/11/16 | 17 | 89.54 | 85 | 88.41 | 87.10 | -68 | 8,390 | -0.81% |
|
| 2021/11/15 | 18 | 82.47 | 21 | 81.98 | 84.00 | -3 | 8,004 | -0.04% |
|
| 2021/11/12 | 2 | 79.30 | 8 | 77.75 | 77.60 | -6 | 7,719 | -0.08% |
|
| 2021/11/11 | 2 | 79.85 | 2 | 79.25 | 78.80 | 0 | 7,578 | 0.00% |
|
| 2021/11/10 | 7 | 79.80 | 11 | 80.01 | 79.90 | -4 | 7,465 | -0.05% |
|
| 2021/11/09 | 91 | 79.91 | 7 | 77.43 | 80.80 | 84 | 7,301 | 1.15% |
|
| 2021/11/08 | 31 | 79.05 | 27 | 79.44 | 76.00 | 4 | 6,996 | 0.06% |
|
| 2021/11/05 | 18 | 80.77 | 30 | 79.72 | 78.00 | -12 | 6,829 | -0.18% |
|
| 2021/11/04 | 4.1 | 77.24 | 1 | 78.70 | 76.60 | 3.1 | 6,330 | 0.05% |
|
| 2021/11/03 | 11 | 76.94 | 11 | 76.51 | 77.90 | 0 | 6,108 | 0.00% |
|
| 2021/11/02 | 21 | 75.61 | 25 | 74.62 | 76.60 | -4 | 5,716 | -0.07% |
|
| 2021/11/01 | 11 | 74.95 | 10 | 74.10 | 75.00 | 1 | 5,436 | 0.02% |
|
| 2021/10/29 | 12 | 67.33 | 75 | 66.45 | 70.70 | -63 | 4,990 | -1.26% |
|
| 2021/10/28 | 5 | 63.78 | 20 | 63.53 | 64.30 | -15 | 4,615 | -0.32% |
|
| 2021/10/27 | 7 | 63.16 | 11 | 62.76 | 62.30 | -4 | 4,448 | -0.09% |
|
| 2021/10/26 | 7 | 60.93 | 5 | 61.74 | 60.50 | 2 | 4,224 | 0.05% |
|
| 2021/10/25 | 45 | 61.18 | 5 | 60.20 | 61.70 | 40 | 4,120 | 0.97% |
|
| 2021/10/22 | 21 | 59.28 | 2 | 59.50 | 59.30 | 19 | 4,053 | 0.47% |
|
| 2021/10/21 | 5 | 59.12 | 18 | 58.39 | 57.00 | -13 | 4,107 | -0.32% |
|
| 2021/10/20 | 8 | 59.26 | 0 | 0.00 | 59.40 | 8 | 4,256 | 0.19% |
|
| 2021/10/19 | 10 | 58.47 | 3 | 58.80 | 60.00 | 7 | 4,281 | 0.16% |
|
| 2021/10/18 | 6 | 58.28 | 2.2 | 59.03 | 59.10 | 3.8 | 4,211 | 0.09% |
|
| 2021/10/15 | 42 | 58.18 | 31 | 57.54 | 56.40 | 11 | 4,051 | 0.27% |
|
| 2021/10/13 | 1 | 53.70 | 1 | 54.10 | 53.40 | 0 | 3,845 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 55.40 | 55.60 | -1 | 3,859 | -0.03% |
|
| 2021/10/08 | 10 | 54.80 | 1 | 56.00 | 55.50 | 9 | 3,844 | 0.23% |
|
| 2021/10/07 | 8 | 55.63 | 26.3 | 55.61 | 55.50 | -18.3 | 3,887 | -0.47% |
|
| 2021/10/06 | 1 | 53.10 | 0 | 0.00 | 52.90 | 1 | 3,820 | 0.03% |
|
| 2021/10/05 | 5 | 51.00 | 6 | 51.75 | 53.80 | -1 | 4,098 | -0.02% |
|
| 2021/10/04 | 1 | 52.80 | 1 | 51.90 | 50.90 | 0 | 4,311 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 51.70 | 50.80 | -2 | 4,405 | -0.05% |
|
| 2021/09/30 | 1 | 54.10 | 0 | 0.00 | 53.20 | 1 | 4,573 | 0.02% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 53.30 | 53.60 | -3 | 4,565 | -0.07% |
|
| 2021/09/28 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 4,590 | 0.02% |
|
| 2021/09/27 | 3.2 | 55.94 | 5 | 55.64 | 54.10 | -1.8 | 4,552 | -0.04% |
|
| 2021/09/24 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 4,459 | 0.02% |
|
| 2021/09/23 | 11 | 53.05 | 0 | 0.00 | 53.30 | 11 | 4,367 | 0.25% |
|
| 2021/09/22 | 10 | 52.50 | 0 | 0.00 | 52.40 | 10 | 4,380 | 0.23% |
|
| 2021/09/17 | 1 | 52.70 | 0 | 0.00 | 52.90 | 1 | 4,448 | 0.02% |
|
| 2021/09/15 | 7 | 50.83 | 2 | 51.00 | 50.80 | 5 | 4,338 | 0.12% |
|
| 2021/09/14 | 8 | 50.86 | 0 | 0.00 | 50.80 | 8 | 4,331 | 0.18% |
|
| 2021/09/13 | 4 | 49.44 | 0 | 0.00 | 49.40 | 4 | 4,316 | 0.09% |
|
| 2021/09/10 | 3 | 48.00 | 0 | 0.00 | 49.55 | 3 | 4,359 | 0.07% |
|
| 2021/09/09 | 7 | 48.17 | 0 | 0.00 | 48.25 | 7 | 4,392 | 0.16% |
|
| 2021/09/07 | 5 | 48.19 | 5 | 48.10 | 47.85 | 0 | 4,601 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 46.45 | 46.00 | -1 | 5,713 | -0.02% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 46.50 | 46.60 | -2 | 5,804 | -0.03% |
|
| 2021/08/19 | 2 | 45.95 | 0 | 0.00 | 44.50 | 2 | 5,806 | 0.03% |
|
| 2021/08/18 | 1 | 45.60 | 0 | 0.00 | 46.50 | 1 | 5,837 | 0.02% |
|
| 2021/08/17 | 1 | 43.65 | 0 | 0.00 | 43.65 | 1 | 5,827 | 0.02% |
|
| 2021/08/16 | 6 | 45.47 | 0 | 0.00 | 45.50 | 6 | 5,819 | 0.10% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 50.50 | 49.40 | -1 | 5,787 | -0.02% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 53.10 | 52.40 | -1 | 5,756 | -0.02% |
|
| 2021/08/02 | 1 | 55.40 | 0 | 0.00 | 54.00 | 1 | 5,919 | 0.02% |
|
| 2021/07/30 | 0.3 | 56.20 | 15 | 56.54 | 55.70 | -14.7 | 5,917 | -0.25% |
|
| 2021/07/28 | 6 | 53.70 | 10 | 53.48 | 54.50 | -4 | 5,960 | -0.07% |
|
| 2021/07/27 | 4 | 58.80 | 6 | 57.15 | 56.60 | -2 | 5,947 | -0.03% |
|
| 2021/07/26 | 14 | 60.25 | 14 | 61.64 | 59.70 | 0 | 5,847 | 0.00% |
|
| 2021/07/23 | 7 | 58.66 | 1 | 56.90 | 56.80 | 6 | 5,605 | 0.11% |
|
| 2021/07/21 | 1 | 57.70 | 0 | 0.00 | 55.80 | 1 | 5,543 | 0.02% |
|
| 2021/07/19 | 2 | 59.20 | 4 | 59.13 | 58.70 | -2 | 5,454 | -0.04% |
|
| 2021/07/14 | 4 | 56.25 | 15 | 56.31 | 55.20 | -11 | 5,382 | -0.20% |
|
| 2021/07/13 | 0 | 0.00 | 12 | 60.24 | 59.00 | -12 | 5,323 | -0.23% |
|
| 2021/07/12 | 20 | 61.62 | 26 | 61.35 | 60.90 | -6 | 5,165 | -0.12% |
|
| 2021/07/09 | 27 | 57.93 | 5 | 57.70 | 58.50 | 22 | 4,854 | 0.45% |
|
| 2021/07/08 | 16 | 53.97 | 13 | 53.40 | 55.10 | 3 | 4,641 | 0.06% |
|
| 2021/07/07 | 8 | 54.03 | 9 | 52.07 | 54.70 | -1 | 4,544 | -0.02% |
|
| 2021/07/06 | 6 | 51.60 | 0 | 0.00 | 50.50 | 6 | 4,385 | 0.14% |
|
| 2021/07/05 | 3 | 51.60 | 4 | 52.03 | 51.10 | -1 | 4,451 | -0.02% |
|
| 2021/07/02 | 3 | 50.33 | 6 | 50.10 | 50.10 | -3 | 4,470 | -0.07% |
|
| 2021/07/01 | 8 | 50.74 | 2 | 51.15 | 50.40 | 6 | 4,616 | 0.13% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 51.05 | 50.40 | -2 | 4,783 | -0.04% |
|
| 2021/06/29 | 11 | 50.25 | 5 | 50.40 | 49.60 | 6 | 4,958 | 0.12% |
|
| 2021/06/28 | 2 | 51.15 | 5 | 50.67 | 51.50 | -3 | 5,078 | -0.06% |
|
| 2021/06/25 | 2 | 49.48 | 0 | 0.00 | 49.10 | 2 | 5,432 | 0.04% |
|
| 2021/06/24 | 2 | 50.30 | 2 | 49.60 | 49.35 | 0 | 5,593 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 49.30 | 49.50 | -3 | 5,602 | -0.05% |
|
| 2021/06/22 | 3 | 48.80 | 2 | 48.35 | 48.50 | 1 | 5,605 | 0.02% |
|
| 2021/06/21 | 5 | 49.80 | 3 | 49.07 | 49.10 | 2 | 5,582 | 0.04% |
|
| 2021/06/18 | 1 | 49.90 | 1 | 49.90 | 49.00 | 0 | 5,561 | 0.00% |
|
| 2021/06/17 | 7.1 | 50.64 | 10.1 | 50.15 | 49.95 | -2.9 | 5,507 | -0.05% |
|
| 2021/06/16 | 4 | 53.80 | 5 | 53.06 | 51.30 | -1 | 5,411 | -0.02% |
|
| 2021/06/15 | 14 | 53.56 | 7 | 52.21 | 52.30 | 7 | 5,307 | 0.13% |
|
| 2021/06/11 | 13.1 | 50.69 | 18 | 51.34 | 52.80 | -5 | 5,099 | -0.10% |
|
| 2021/06/10 | 2 | 49.45 | 0.4 | 49.11 | 49.15 | 1.7 | 4,902 | 0.03% |
|
| 2021/06/09 | 0.1 | 49.70 | 4 | 49.54 | 49.40 | -4 | 4,860 | -0.08% |
|
| 2021/06/08 | 4 | 48.80 | 12 | 49.00 | 48.00 | -8 | 4,709 | -0.17% |
|
| 2021/06/07 | 9 | 48.41 | 12 | 48.28 | 48.40 | -3 | 4,683 | -0.06% |
|
| 2021/06/04 | 1 | 47.15 | 2 | 48.03 | 47.55 | -1 | 4,610 | -0.02% |
|
| 2021/06/03 | 9 | 47.44 | 18 | 47.79 | 47.70 | -9 | 4,588 | -0.20% |
|
| 2021/06/02 | 0 | 0.00 | 11 | 46.90 | 46.80 | -11 | 4,557 | -0.24% |
|
| 2021/06/01 | 22 | 47.10 | 12.1 | 47.66 | 46.80 | 9.9 | 4,526 | 0.22% |
|
| 2021/05/31 | 40 | 46.62 | 46 | 47.12 | 47.70 | -6 | 4,449 | -0.13% |
|
| 2021/05/28 | 1 | 44.05 | 0 | 0.00 | 43.40 | 1 | 4,380 | 0.02% |
|
| 2021/05/26 | 1 | 42.95 | 0 | 0.00 | 43.00 | 1 | 4,463 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 42.15 | 41.55 | -3 | 4,480 | -0.07% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 4,867 | -0.02% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 40.25 | 39.65 | -2 | 5,102 | -0.04% |
|
| 2021/05/18 | 4 | 38.16 | 0 | 0.00 | 39.50 | 4 | 5,261 | 0.08% |
|
| 2021/05/17 | 3 | 34.10 | 4 | 36.44 | 36.45 | -1 | 5,333 | -0.02% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 37.75 | 37.60 | -1 | 5,316 | -0.02% |
|
| 2021/05/13 | 2 | 38.75 | 1 | 35.00 | 38.20 | 1 | 5,314 | 0.02% |
|
| 2021/05/12 | 3 | 38.42 | 18 | 38.46 | 38.00 | -15 | 5,332 | -0.28% |
|
| 2021/05/11 | 7 | 42.57 | 0 | 0.00 | 42.10 | 7 | 5,284 | 0.13% |
|
| 2021/05/10 | 2 | 47.58 | 0 | 0.00 | 46.75 | 2 | 5,200 | 0.04% |
|
| 2021/05/07 | 8 | 48.13 | 6 | 48.41 | 48.00 | 2 | 5,176 | 0.04% |
|
| 2021/05/06 | 2 | 47.43 | 0 | 0.00 | 47.05 | 2 | 5,141 | 0.04% |
|
| 2021/05/04 | 4 | 42.05 | 40 | 41.95 | 43.40 | -36 | 5,031 | -0.72% |
|
| 2021/05/03 | 8 | 48.06 | 1 | 49.00 | 46.10 | 7 | 4,957 | 0.14% |
|
| 2021/04/29 | 12 | 49.92 | 15 | 50.39 | 49.10 | -3 | 4,906 | -0.06% |
|
| 2021/04/28 | 18 | 49.72 | 7 | 50.42 | 49.40 | 11 | 4,835 | 0.23% |
|
| 2021/04/27 | 1 | 48.10 | 0 | 0.00 | 48.80 | 1 | 4,805 | 0.02% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 47.00 | 47.60 | -1 | 4,959 | -0.02% |
|
| 2021/04/22 | 9 | 48.17 | 3.2 | 49.90 | 46.75 | 5.8 | 4,951 | 0.12% |
|
| 2021/04/21 | 0.3 | 49.05 | 3.8 | 48.99 | 49.00 | -3.5 | 4,961 | -0.07% |
|
| 2021/04/20 | 8.5 | 48.21 | 5 | 48.76 | 48.40 | 3.5 | 4,928 | 0.07% |
|
| 2021/04/19 | 1.1 | 49.46 | 9 | 48.62 | 49.40 | -7.9 | 4,888 | -0.16% |
|
| 2021/04/15 | 6 | 46.33 | 3.2 | 46.23 | 46.35 | 2.8 | 4,763 | 0.06% |
|
| 2021/04/14 | 4.5 | 44.69 | 5 | 45.26 | 45.50 | -0.5 | 4,727 | -0.01% |
|
| 2021/04/13 | 11 | 46.76 | 7.1 | 47.01 | 46.00 | 3.9 | 4,655 | 0.08% |
|
| 2021/04/12 | 2 | 50.35 | 0 | 0.00 | 48.45 | 2 | 4,572 | 0.04% |
|
| 2021/04/09 | 7.1 | 50.11 | 11 | 49.94 | 49.50 | -3.9 | 4,529 | -0.09% |
|
| 2021/04/08 | 7 | 52.04 | 5 | 51.88 | 51.60 | 2 | 4,464 | 0.04% |
|
| 2021/04/07 | 19 | 53.28 | 13 | 52.67 | 52.00 | 6 | 4,487 | 0.13% |
|
| 2021/04/06 | 17 | 51.30 | 20 | 52.14 | 52.90 | -3 | 4,435 | -0.07% |
|
| 2021/04/01 | 19 | 46.03 | 55 | 46.98 | 48.15 | -36 | 4,217 | -0.85% |
|
| 2021/03/31 | 30 | 45.73 | 21.1 | 45.46 | 44.10 | 8.9 | 3,994 | 0.22% |
|
| 2021/03/30 | 50 | 45.61 | 31.3 | 45.80 | 45.40 | 18.7 | 3,808 | 0.49% |
|
| 2021/03/29 | 7 | 43.89 | 7.1 | 43.69 | 44.65 | -0.1 | 3,347 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1.1 | 40.31 | 40.60 | -1.1 | 3,174 | -0.04% |
|
| 2021/03/25 | 0 | 0.00 | 4.5 | 39.45 | 39.30 | -4.5 | 3,139 | -0.14% |
|
| 2021/03/24 | 3 | 39.57 | 0 | 0.00 | 38.75 | 3 | 3,113 | 0.10% |
|
| 2021/03/23 | 1 | 39.75 | 5 | 40.40 | 39.75 | -4 | 3,119 | -0.13% |
|
| 2021/03/22 | 1 | 39.70 | 0 | 0.00 | 39.75 | 1 | 3,115 | 0.03% |
|
| 2021/03/18 | 2 | 39.30 | 1 | 39.50 | 39.55 | 1 | 3,102 | 0.03% |
|
| 2021/03/17 | 35.1 | 40.28 | 42 | 40.40 | 40.30 | -6.9 | 3,059 | -0.22% |
|
| 2021/03/16 | 1 | 38.60 | 1 | 38.70 | 38.55 | 0 | 2,978 | 0.00% |
|
| 2021/03/12 | 7 | 40.31 | 2 | 39.95 | 39.60 | 5 | 2,979 | 0.17% |
|
| 2021/03/10 | 2 | 38.43 | 0.1 | 38.65 | 38.50 | 1.9 | 2,926 | 0.06% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 38.05 | 38.40 | -1 | 2,930 | -0.03% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 39.00 | 37.85 | -1 | 2,924 | -0.03% |
|
| 2021/03/05 | 2.1 | 37.75 | 0 | 0.00 | 37.85 | 2.1 | 2,897 | 0.07% |
|
| 2021/03/04 | 4.1 | 38.74 | 2 | 38.55 | 37.90 | 2.1 | 2,897 | 0.07% |
|
| 2021/03/03 | 1.2 | 38.53 | 0 | 0.00 | 37.95 | 1.2 | 2,908 | 0.04% |
|
| 2021/03/02 | 6.2 | 39.35 | 7 | 39.41 | 38.60 | -0.8 | 2,871 | -0.03% |
|
| 2021/02/26 | 1 | 40.65 | 16 | 40.27 | 40.30 | -15 | 2,818 | -0.53% |
|
| 2021/02/25 | 7 | 40.00 | 0 | 0.00 | 40.00 | 7 | 2,761 | 0.25% |
|
| 2021/02/24 | 10 | 40.47 | 4 | 41.19 | 40.00 | 6 | 2,704 | 0.22% |
|
| 2021/02/23 | 18 | 41.02 | 7 | 41.51 | 41.80 | 11 | 2,617 | 0.42% |
|
| 2021/02/22 | 26.5 | 38.97 | 18 | 40.47 | 40.60 | 8.5 | 2,453 | 0.35% |
|
| 2021/02/19 | 5 | 39.84 | 20 | 39.53 | 40.55 | -15 | 2,260 | -0.66% |
|
| 2021/02/18 | 3 | 36.27 | 10 | 36.74 | 36.90 | -7 | 2,020 | -0.35% |
|
| 2021/02/17 | 0 | 0.00 | 13 | 33.12 | 33.55 | -13 | 1,842 | -0.71% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 1,730 | -0.06% |
|
| 2021/02/03 | 8 | 30.54 | 8 | 31.23 | 30.15 | 0 | 1,699 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 13 | 29.54 | 28.70 | -13 | 1,616 | -0.80% |
|
| 2021/01/28 | 13 | 29.20 | 10 | 29.60 | 29.20 | 3 | 1,603 | 0.19% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 29.53 | 29.65 | -10 | 1,590 | -0.63% |
|
| 2021/01/26 | 20 | 28.98 | 2 | 29.10 | 28.95 | 18 | 1,579 | 1.14% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 29.30 | 29.15 | -3 | 1,556 | -0.19% |
|
| 2021/01/21 | 1 | 29.65 | 0 | 0.00 | 29.00 | 1 | 1,545 | 0.06% |
|
| 2021/01/20 | 5 | 29.48 | 0 | 0.00 | 28.95 | 5 | 1,528 | 0.33% |
|
| 2021/01/19 | 2 | 30.68 | 13 | 31.52 | 30.95 | -11 | 1,457 | -0.75% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 29.95 | 30.20 | -1 | 1,297 | -0.08% |
|
| 2021/01/15 | 1 | 29.55 | 0 | 0.00 | 29.30 | 1 | 1,248 | 0.08% |
|
| 2021/01/14 | 6 | 29.38 | 0 | 0.00 | 29.40 | 6 | 1,221 | 0.49% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 28.30 | 28.35 | -2 | 1,146 | -0.17% |
|
| 2021/01/12 | 0 | 0.00 | 24 | 27.70 | 27.50 | -24 | 1,128 | -2.13% |
|
| 2021/01/11 | 0 | 0.00 | 73 | 27.67 | 27.45 | -73 | 1,109 | -6.58% |
|
| 2021/01/08 | 52 | 27.32 | 0 | 0.00 | 27.25 | 52 | 1,102 | 4.71% |
|
| 2021/01/07 | 17 | 27.35 | 0 | 0.00 | 27.45 | 17 | 1,101 | 1.54% |
|
| 2021/01/06 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 1,113 | 0.09% |
|
| 2021/01/05 | 1 | 27.75 | 5 | 28.30 | 28.00 | -4 | 1,090 | -0.37% |
|
| 2021/01/04 | 2 | 28.03 | 18 | 28.28 | 27.75 | -16 | 1,072 | -1.49% |
|
| 2020/12/31 | 3 | 28.53 | 5 | 29.20 | 28.70 | -2 | 1,045 | -0.19% |
|
| 2020/12/30 | 19 | 29.18 | 10 | 29.35 | 28.85 | 9 | 1,012 | 0.89% |
|
| 2020/12/29 | 0 | 0.00 | 79 | 30.82 | 31.45 | -79 | 889 | -8.88% |
|
| 2020/12/28 | 0 | 0.00 | 42 | 29.41 | 29.50 | -42 | 767 | -5.47% |
|
| 2020/12/25 | 0 | 0.00 | 63 | 28.75 | 28.95 | -63 | 751 | -8.39% |
|
| 2020/12/24 | 0 | 0.00 | 24 | 28.68 | 29.20 | -24 | 743 | -3.23% |
|
| 2020/12/17 | 4 | 29.40 | 5 | 30.21 | 29.40 | -1 | 700 | -0.14% |
|
| 2020/12/16 | 6 | 28.93 | 0 | 0.00 | 29.90 | 6 | 668 | 0.90% |
|
| 2020/12/14 | 0 | 0.00 | 31 | 29.72 | 29.40 | -31 | 612 | -5.06% |
|
| 2020/12/11 | 31 | 29.47 | 12 | 28.85 | 29.55 | 19 | 586 | 3.24% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 30.10 | 29.50 | -1 | 566 | -0.18% |
|
| 2020/12/07 | 13 | 29.67 | 0 | 0.00 | 29.45 | 13 | 526 | 2.47% |
|
| 2020/12/01 | 0 | 0.00 | 19 | 27.62 | 27.90 | -19 | 616 | -3.08% |
|
| 2020/11/30 | 2 | 27.40 | 0 | 0.00 | 27.90 | 2 | 612 | 0.33% |
|
| 2020/11/27 | 0 | 0.00 | 8 | 27.00 | 27.95 | -8 | 605 | -1.32% |
|
| 2020/11/26 | 50 | 25.75 | 29 | 25.95 | 25.80 | 21 | 590 | 3.56% |
|
| 2020/11/25 | 60 | 25.78 | 13 | 25.90 | 25.85 | 47 | 602 | 7.80% |
|
| 2020/11/24 | 4 | 26.04 | 0 | 0.00 | 25.90 | 4 | 612 | 0.65% |
|
| 2020/11/20 | 5 | 25.40 | 10 | 25.45 | 25.60 | -5 | 633 | -0.79% |
|
| 2020/11/18 | 1 | 25.45 | 1 | 25.30 | 25.30 | 0 | 699 | 0.00% |
|
| 2020/11/17 | 4 | 25.45 | 4 | 25.70 | 25.40 | 0 | 739 | 0.00% |
|
| 2020/11/16 | 12 | 25.33 | 0 | 0.00 | 25.10 | 12 | 768 | 1.56% |
|
| 2020/11/13 | 8 | 25.23 | 18 | 25.38 | 25.30 | -10 | 805 | -1.24% |
|
| 2020/11/12 | 81 | 25.03 | 26 | 25.00 | 25.20 | 55 | 879 | 6.26% |
|
| 2020/11/11 | 39 | 25.24 | 0 | 0.00 | 25.25 | 39 | 927 | 4.21% |
|
| 2020/11/10 | 26 | 25.26 | 0 | 0.00 | 24.45 | 26 | 954 | 2.72% |
|
| 2020/10/30 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 1,057 | 0.09% |
|
| 2020/10/28 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 1,054 | 0.09% |
|
| 2020/10/27 | 10 | 25.08 | 0 | 0.00 | 25.10 | 10 | 1,052 | 0.95% |
|
| 2020/10/26 | 11 | 25.17 | 0 | 0.00 | 25.15 | 11 | 1,052 | 1.05% |
|
| 2020/10/23 | 0 | 0.00 | 20 | 25.58 | 25.50 | -20 | 1,050 | -1.90% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 25.55 | 25.20 | -4 | 1,045 | -0.38% |
|
| 2020/10/20 | 0 | 0.00 | 30 | 25.30 | 25.15 | -30 | 1,043 | -2.87% |
|
| 2020/10/14 | 0 | 0.00 | 15 | 25.10 | 26.30 | -15 | 1,033 | -1.45% |
|
| 2020/10/13 | 5 | 24.60 | 0 | 0.00 | 24.60 | 5 | 1,016 | 0.49% |
|
| 2020/10/12 | 7 | 24.70 | 7 | 24.98 | 24.70 | 0 | 1,017 | 0.00% |
|
| 2020/10/08 | 13 | 24.50 | 0 | 0.00 | 24.65 | 13 | 1,013 | 1.28% |
|
| 2020/10/07 | 6 | 24.05 | 0 | 0.00 | 24.20 | 6 | 1,010 | 0.59% |
|
| 2020/09/28 | 1 | 24.00 | 11 | 24.45 | 24.20 | -10 | 1,015 | -0.98% |
|
| 2020/09/25 | 0 | 0.00 | 91 | 23.95 | 23.00 | -91 | 1,013 | -8.98% |
|
| 2020/09/24 | 0 | 0.00 | 238 | 23.62 | 23.55 | -238 | 1,004 | -23.68% |
大賣/鉅額交易
|
| 2020/09/21 | 10 | 26.10 | 0 | 0.00 | 25.85 | 10 | 987 | 1.01% |
|
| 2020/09/15 | 10 | 26.20 | 0 | 0.00 | 26.10 | 10 | 973 | 1.03% |
|
| 2020/09/14 | 6 | 25.70 | 0 | 0.00 | 26.00 | 6 | 971 | 0.62% |
|
| 2020/09/10 | 10 | 27.70 | 0 | 0.00 | 27.00 | 10 | 952 | 1.05% |
|
| 2020/09/09 | 43 | 27.26 | 10 | 27.45 | 27.90 | 33 | 935 | 3.53% |
|
| 2020/09/08 | 16 | 27.46 | 0 | 0.00 | 27.60 | 16 | 923 | 1.73% |
|
| 2020/09/07 | 28 | 30.07 | 119 | 30.58 | 27.20 | -91 | 902 | -10.08% |
大賣/
|
| 2020/09/04 | 46 | 27.61 | 34 | 29.01 | 29.20 | 12 | 765 | 1.57% |
|
| 2020/09/03 | 213 | 26.50 | 0 | 0.00 | 26.55 | 213 | 704 | 30.22% |
大買/鉅額交易
|
| 2020/09/02 | 7 | 26.30 | 0 | 0.00 | 26.30 | 7 | 698 | 1.00% |
|
| 2020/09/01 | 0 | 0.00 | 21 | 27.25 | 26.50 | -21 | 688 | -3.05% |
|
| 2020/08/31 | 8 | 26.55 | 90 | 26.79 | 26.55 | -82 | 657 | -12.46% |
|
| 2020/08/28 | 0 | 0.00 | 24 | 26.15 | 25.90 | -24 | 643 | -3.73% |
|
| 2020/08/27 | 5 | 26.66 | 5 | 27.50 | 26.70 | 0 | 630 | 0.00% |
|
| 2020/08/26 | 1 | 27.40 | 0 | 0.00 | 27.20 | 1 | 601 | 0.17% |
|
| 2020/08/25 | 3 | 27.30 | 3 | 27.70 | 27.60 | 0 | 590 | 0.00% |
|
| 2020/08/24 | 4 | 27.73 | 8 | 28.39 | 27.35 | -4 | 573 | -0.70% |
|
| 2020/08/21 | 1 | 26.10 | 146 | 26.42 | 27.20 | -145 | 521 | -27.79% |
大賣/鉅額交易
|
| 2020/08/20 | 6 | 25.53 | 5 | 24.50 | 24.85 | 1 | 480 | 0.21% |
|
| 2020/08/19 | 1 | 26.50 | 150 | 26.69 | 26.45 | -149 | 444 | -33.54% |
大賣/鉅額交易
|
| 2020/08/18 | 135 | 27.39 | 7 | 27.76 | 27.50 | 128 | 405 | 31.60% |
大買/鉅額交易
|
| 2020/08/17 | 40 | 25.96 | 15 | 26.70 | 27.00 | 25 | 330 | 7.57% |
|
| 2020/08/14 | 2 | 24.33 | 5 | 24.90 | 24.55 | -3 | 279 | -1.07% |
|
| 2020/08/13 | 0 | 0.00 | 11 | 25.03 | 25.00 | -11 | 253 | -4.34% |
|
| 2020/08/12 | 10 | 21.33 | 5 | 22.70 | 22.80 | 5 | 160 | 3.11% |
|
| 2020/08/06 | 11 | 20.50 | 0 | 0.00 | 20.60 | 11 | 136 | 8.05% |
|
| 2020/08/05 | 0 | 0.00 | 11 | 20.70 | 20.70 | -11 | 134 | -8.16% |
|
| 2020/08/04 | 0 | 0.00 | 9 | 20.65 | 20.65 | -9 | 134 | -6.68% |
|
| 2020/07/30 | 23 | 20.22 | 0 | 0.00 | 20.30 | 23 | 138 | 16.64% |
|
| 2020/07/29 | 17 | 20.22 | 0 | 0.00 | 20.30 | 17 | 137 | 12.35% |
|
| 2020/07/28 | 24 | 20.35 | 2 | 20.30 | 20.30 | 22 | 138 | 15.83% |
|
| 2020/07/27 | 65 | 20.26 | 0 | 0.00 | 20.35 | 65 | 139 | 46.45% |
|
| 2020/07/23 | 2 | 20.60 | 0 | 0.00 | 20.75 | 2 | 140 | 1.42% |
|
| 2020/07/22 | 0 | 0.00 | 43 | 20.68 | 20.75 | -43 | 142 | -30.26% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 20.45 | 20.40 | -3 | 134 | -2.22% |
|
| 2020/07/17 | 18 | 20.32 | 0 | 0.00 | 20.40 | 18 | 135 | 13.29% |
|
| 2020/07/16 | 8 | 20.35 | 0 | 0.00 | 20.50 | 8 | 137 | 5.82% |
|
| 2020/07/13 | 48 | 20.45 | 0 | 0.00 | 20.50 | 48 | 138 | 34.77% |
|
| 2020/07/07 | 55 | 20.64 | 3 | 20.75 | 20.75 | 52 | 134 | 38.66% |
|
| 2020/07/06 | 62 | 20.77 | 0 | 0.00 | 20.80 | 62 | 132 | 46.86% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 20.60 | 20.60 | -10 | 132 | -7.57% |
|
| 2020/07/02 | 22 | 20.15 | 15 | 20.30 | 20.30 | 7 | 133 | 5.26% |
|
| 2020/06/29 | 19 | 20.48 | 8 | 20.74 | 20.70 | 11 | 132 | 8.28% |
|
| 2020/06/23 | 0 | 0.00 | 13 | 20.80 | 20.85 | -13 | 133 | -9.71% |
|
| 2020/06/18 | 143 | 20.55 | 0 | 0.00 | 20.75 | 143 | 138 | 102.94% |
大買/鉅額交易
|
| 2020/04/22 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 173 | 0.58% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 17.70 | 18.05 | -1 | 191 | -0.52% |
|
| 2020/03/12 | 1 | 20.45 | 0 | 0.00 | 20.55 | 1 | 175 | 0.57% |
|
| 2020/02/04 | 0 | 23.20 | 0 | 0.00 | 23.00 | 0 | 211 | 0.00% |
|
| 2020/02/03 | 1 | 22.40 | 0 | 0.00 | 22.90 | 1 | 212 | 0.47% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 25.40 | 25.15 | -1 | 259 | -0.39% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 24.30 | 24.40 | -5 | 254 | -1.96% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 24.48 | 24.10 | -10 | 248 | -4.03% |
|
| 2019/09/26 | 0 | 0.00 | 5 | 23.50 | 23.35 | -5 | 266 | -1.88% |
|
| 2019/09/16 | 5 | 24.40 | 0 | 0.00 | 23.80 | 5 | 257 | 1.94% |
|
| 2019/09/06 | 20 | 24.43 | 0 | 0.00 | 24.30 | 20 | 232 | 8.60% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 23.85 | 24.65 | -1 | 196 | -0.51% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 21.55 | 21.60 | -2 | 145 | -1.38% |
|
| 2019/06/13 | 1 | 20.40 | 0 | 0.00 | 20.70 | 1 | 124 | 0.80% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 20.55 | 20.60 | -3 | 116 | -2.57% |
|
| 2019/05/09 | 3 | 21.80 | 1 | 21.60 | 21.20 | 2 | 97 | 2.04% |
|
| 2019/04/01 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 45 | 2.19% |
|
| 2018/12/11 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 49 | 2.03% |
|
| 2018/11/21 | 0.2 | 20.00 | 0 | 0.00 | 20.00 | 0.2 | 45 | 0.52% |
|
| 2018/11/20 | 0.1 | 19.80 | 0 | 0.00 | 19.80 | 0.1 | 44 | 0.14% |
|
| 2018/11/19 | 0 | 19.75 | 0 | 0.00 | 19.80 | 0 | 44 | 0.02% |
|
| 2018/09/05 | 1 | 21.85 | 0 | 0.00 | 21.70 | 1 | 45 | 2.20% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 52 | -1.91% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 53 | -1.87% |
|
| 2018/07/30 | 1 | 21.50 | 0 | 0.00 | 21.65 | 1 | 52 | 1.90% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 21.75 | 21.70 | -1 | 50 | -1.99% |
|
| 2018/06/27 | 2 | 23.23 | 0 | 0.00 | 23.15 | 2 | 53 | 3.73% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 23.60 | 23.70 | -2 | 54 | -3.69% |
|
| 2018/05/23 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 49 | 2.00% |
|
| 2018/02/08 | 1 | 25.55 | 1 | 25.60 | 25.70 | 0 | 91 | 0.00% |
|
| 2018/02/06 | 2 | 25.05 | 0 | 0.00 | 25.20 | 2 | 98 | 2.02% |
|