券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 10 | 90.78 | 5 | 89.74 | 90.80 | 5 | 21 | 23.27% |
|
| 2024/11/29 | 2 | 83.35 | 0 | 0.00 | 83.10 | 2 | 21 | 9.28% |
|
| 2024/11/26 | 89 | 85.72 | 100 | 85.52 | 87.00 | -11 | 20 | -54.91% |
|
| 2024/11/19 | 1 | 87.80 | 0 | 0.00 | 85.40 | 1 | 23 | 4.30% |
|
| 2024/11/18 | 1 | 88.00 | 0 | 0.00 | 87.80 | 1 | 25 | 3.96% |
|
| 2024/11/15 | 3 | 88.67 | 0 | 0.00 | 86.30 | 3 | 26 | 11.38% |
|
| 2024/11/12 | 1 | 85.20 | 3 | 85.30 | 85.70 | -2 | 28 | -7.04% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 83.20 | 83.90 | -1 | 30 | -3.32% |
|
| 2024/10/23 | 0 | 0.00 | 4 | 81.88 | 82.80 | -4 | 35 | -11.42% |
|
| 2024/10/22 | 1 | 83.10 | 0 | 0.00 | 83.10 | 1 | 34 | 2.88% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 82.10 | 83.30 | -2 | 35 | -5.66% |
|
| 2024/10/17 | 2 | 82.80 | 14 | 82.54 | 82.50 | -12 | 36 | -33.04% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 83.10 | 84.40 | -1 | 36 | -2.76% |
|
| 2024/10/15 | 0 | 0.00 | 3 | 84.03 | 84.70 | -3 | 36 | -8.17% |
|
| 2024/10/07 | 2 | 85.85 | 0 | 0.00 | 86.20 | 2 | 39 | 5.11% |
|
| 2024/10/01 | 3 | 86.27 | 0 | 0.00 | 86.00 | 3 | 40 | 7.35% |
|
| 2024/09/27 | 1 | 85.70 | 0 | 0.00 | 86.50 | 1 | 42 | 2.38% |
|
| 2024/09/26 | 1 | 87.50 | 0 | 0.00 | 87.20 | 1 | 41 | 2.39% |
|
| 2024/09/25 | 1 | 87.60 | 0 | 0.00 | 87.20 | 1 | 42 | 2.35% |
|
| 2024/09/11 | 2 | 86.10 | 0 | 0.00 | 87.90 | 2 | 43 | 4.64% |
|
| 2024/08/27 | 11 | 82.11 | 0 | 0.00 | 82.00 | 11 | 47 | 23.40% |
|
| 2024/08/21 | 18 | 83.38 | 2 | 83.00 | 84.50 | 16 | 44 | 35.65% |
|
| 2024/08/20 | 7 | 83.73 | 8 | 83.10 | 81.00 | -1 | 42 | -2.33% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 89.15 | 87.00 | -2 | 40 | -4.91% |
|
| 2024/08/15 | 1 | 89.90 | 0 | 0.00 | 89.90 | 1 | 39 | 2.55% |
|
| 2024/08/14 | 3 | 91.63 | 3 | 90.33 | 90.00 | 0 | 39 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 6 | 92.60 | 93.00 | -6 | 36 | -16.34% |
|
| 2024/08/12 | 1 | 94.30 | 1 | 93.90 | 93.50 | 0 | 36 | 0.00% |
|
| 2024/08/09 | 4 | 95.33 | 6 | 93.77 | 94.30 | -2 | 36 | -5.43% |
|
| 2024/08/08 | 2 | 94.80 | 0 | 0.00 | 94.80 | 2 | 36 | 5.50% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 98.00 | 97.80 | -1 | 34 | -2.89% |
|
| 2024/07/30 | 6 | 96.85 | 0 | 0.00 | 97.40 | 6 | 34 | 17.33% |
|
| 2024/07/10 | 2 | 100.75 | 0 | 0.00 | 101.00 | 2 | 33 | 5.90% |
|
| 2024/07/08 | 0 | 0.00 | 10 | 101.10 | 102.50 | -10 | 32 | -30.58% |
|
| 2024/06/17 | 2 | 98.65 | 0 | 0.00 | 99.30 | 2 | 34 | 5.76% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 96.70 | 98.70 | -1 | 34 | -2.91% |
|
| 2024/06/11 | 5 | 99.12 | 0 | 0.00 | 98.00 | 5 | 33 | 15.08% |
|
| 2024/05/24 | 1 | 100.50 | 0 | 0.00 | 105.00 | 1 | 35 | 2.80% |
|
| 2024/04/29 | 2 | 105.50 | 0 | 0.00 | 106.00 | 2 | 43 | 4.64% |
|
| 2024/04/22 | 12 | 107.50 | 5 | 106.80 | 109.00 | 7 | 42 | 16.32% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 106.50 | 108.00 | -1 | 42 | -2.35% |
|
| 2024/04/10 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 44 | 2.26% |
|
| 2024/04/09 | 1 | 108.00 | 0 | 0.00 | 110.00 | 1 | 44 | 2.25% |
|
| 2024/03/19 | 3 | 102.00 | 0 | 0.00 | 102.00 | 3 | 110 | 2.72% |
|
| 2024/03/18 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 119 | 0.84% |
|
| 2024/03/14 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 143 | 0.70% |
|
| 2024/03/13 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 143 | 0.70% |
|
| 2024/03/11 | 21 | 105.26 | 0 | 0.00 | 105.00 | 21 | 142 | 14.71% |
|
| 2024/03/07 | 2 | 103.00 | 0 | 0.00 | 103.50 | 2 | 142 | 1.40% |
|
| 2024/03/06 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 142 | 0.70% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 137 | -0.73% |
|
| 2024/01/11 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 137 | 0.73% |
|
| 2023/12/27 | 1 | 103.00 | 0 | 0.00 | 105.50 | 1 | 130 | 0.76% |
|
| 2023/12/26 | 3 | 102.67 | 0 | 0.00 | 102.00 | 3 | 130 | 2.30% |
|
| 2023/12/22 | 3 | 106.67 | 0 | 0.00 | 106.50 | 3 | 128 | 2.34% |
|
| 2023/12/21 | 2 | 106.50 | 2 | 108.50 | 107.50 | 0 | 127 | 0.00% |
|
| 2023/12/20 | 1 | 106.00 | 1 | 107.50 | 109.50 | 0 | 124 | 0.00% |
|
| 2023/12/19 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 122 | 0.82% |
|
| 2023/12/18 | 3 | 115.00 | 0 | 0.00 | 112.50 | 3 | 118 | 2.54% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 123.50 | 119.00 | -4 | 113 | -3.52% |
|
| 2023/12/14 | 13 | 119.50 | 9 | 121.67 | 123.00 | 4 | 86 | 4.60% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 105.50 | 111.50 | -2 | 41 | -4.88% |
|
| 2023/12/04 | 10 | 100.00 | 10 | 99.95 | 103.00 | 0 | 29 | 0.00% |
|
| 2023/11/30 | 7 | 98.53 | 7 | 98.04 | 98.70 | 0 | 28 | 0.00% |
|
| 2023/11/22 | 2 | 97.95 | 2 | 98.10 | 99.70 | 0 | 27 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 96.70 | 98.00 | -1 | 27 | -3.65% |
|
| 2023/11/16 | 4 | 94.53 | 3 | 94.40 | 95.30 | 1 | 26 | 3.80% |
|
| 2023/11/15 | 5 | 92.18 | 5 | 91.62 | 93.50 | 0 | 24 | 0.00% |
|
| 2023/11/14 | 5 | 90.42 | 5 | 89.70 | 92.50 | 0 | 24 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 89.90 | 90.10 | -3 | 24 | -12.50% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 90.05 | 89.40 | -2 | 28 | -7.03% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 90.40 | 90.40 | -2 | 29 | -6.73% |
|
| 2023/10/26 | 1 | 88.00 | 0 | 0.00 | 89.80 | 1 | 42 | 2.36% |
|
| 2023/10/18 | 1 | 88.80 | 0 | 0.00 | 88.30 | 1 | 43 | 2.32% |
|
| 2023/10/12 | 1 | 89.80 | 0 | 0.00 | 90.20 | 1 | 46 | 2.17% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 91.00 | 91.50 | -1 | 58 | -1.71% |
|
| 2023/09/05 | 1 | 90.00 | 0 | 0.00 | 90.70 | 1 | 90 | 1.11% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 90.50 | 90.50 | -1 | 103 | -0.97% |
|
| 2023/08/11 | 2 | 90.30 | 0 | 0.00 | 90.30 | 2 | 107 | 1.87% |
|
| 2023/08/10 | 2 | 90.80 | 0 | 0.00 | 91.00 | 2 | 106 | 1.88% |
|
| 2023/08/04 | 2 | 86.00 | 0 | 0.00 | 86.40 | 2 | 101 | 1.97% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 84.20 | 84.10 | -1 | 98 | -1.01% |
|
| 2023/08/01 | 3 | 86.73 | 0 | 0.00 | 87.50 | 3 | 94 | 3.18% |
|
| 2023/07/20 | 1 | 87.90 | 0 | 0.00 | 89.50 | 1 | 93 | 1.07% |
|
| 2023/07/17 | 4 | 89.08 | 0 | 0.00 | 89.30 | 4 | 92 | 4.30% |
|
| 2023/07/14 | 4 | 91.10 | 0 | 0.00 | 89.20 | 4 | 92 | 4.35% |
|
| 2023/07/13 | 10 | 91.59 | 0 | 0.00 | 91.00 | 10 | 90 | 11.08% |
|
| 2023/07/12 | 2 | 93.25 | 0 | 0.00 | 96.40 | 2 | 86 | 2.32% |
|
| 2023/07/11 | 0 | 0.00 | 10 | 95.22 | 95.40 | -10 | 86 | -11.56% |
|
| 2023/07/10 | 10 | 94.42 | 0 | 0.00 | 94.90 | 10 | 86 | 11.54% |
|
| 2023/06/30 | 2 | 84.60 | 0 | 0.00 | 85.00 | 2 | 79 | 2.53% |
|
| 2023/06/26 | 2 | 78.80 | 0 | 0.00 | 82.10 | 2 | 79 | 2.53% |
|
| 2023/06/21 | 2 | 78.70 | 0 | 0.00 | 80.00 | 2 | 80 | 2.50% |
|
| 2023/06/14 | 3 | 79.57 | 0 | 0.00 | 81.50 | 3 | 135 | 2.21% |
|
| 2023/06/12 | 5 | 79.34 | 0 | 0.00 | 80.20 | 5 | 137 | 3.64% |
|
| 2023/06/08 | 50 | 77.70 | 0 | 0.00 | 79.50 | 50 | 138 | 36.00% |
|
| 2023/06/07 | 50 | 76.20 | 0 | 0.00 | 78.10 | 50 | 139 | 35.79% |
|
| 2023/06/05 | 2 | 77.25 | 0 | 0.00 | 77.80 | 2 | 138 | 1.44% |
|
| 2023/05/30 | 0 | 0.00 | 5 | 71.60 | 71.00 | -5 | 146 | -3.41% |
|
| 2023/05/16 | 1 | 66.80 | 0 | 0.00 | 67.20 | 1 | 165 | 0.60% |
|
| 2023/05/15 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 173 | 0.58% |
|
| 2023/05/11 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 182 | 0.55% |
|
| 2023/05/10 | 4 | 66.60 | 0 | 0.00 | 66.80 | 4 | 188 | 2.12% |
|
| 2023/05/05 | 2 | 66.55 | 0 | 0.00 | 67.50 | 2 | 197 | 1.01% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 67.30 | 67.50 | -1 | 214 | -0.47% |
|
| 2023/04/25 | 1 | 66.00 | 0 | 0.00 | 67.50 | 1 | 215 | 0.46% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 214 | -0.47% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 67.00 | 67.50 | -1 | 215 | -0.46% |
|
| 2023/03/27 | 2 | 66.90 | 0 | 0.00 | 66.90 | 2 | 212 | 0.94% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 66.30 | 67.00 | -2 | 210 | -0.95% |
|
| 2023/03/20 | 8 | 66.51 | 0 | 0.00 | 66.30 | 8 | 190 | 4.20% |
|
| 2023/03/09 | 7 | 60.21 | 0 | 0.00 | 60.00 | 7 | 143 | 4.88% |
|
| 2023/03/02 | 1 | 58.00 | 0 | 0.00 | 59.30 | 1 | 134 | 0.75% |
|
| 2023/02/15 | 4 | 52.50 | 0 | 0.00 | 54.30 | 4 | 129 | 3.08% |
|
| 2023/02/09 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 108 | 0.92% |
|
| 2023/02/08 | 27 | 50.59 | 0 | 0.00 | 50.50 | 27 | 107 | 25.05% |
|
| 2023/02/07 | 3 | 49.05 | 0 | 0.00 | 50.20 | 3 | 101 | 2.95% |
|
| 2023/02/03 | 2 | 49.00 | 0 | 0.00 | 48.80 | 2 | 97 | 2.06% |
|
| 2023/02/01 | 2 | 48.48 | 0 | 0.00 | 48.90 | 2 | 91 | 2.19% |
|
| 2023/01/10 | 2 | 43.50 | 0 | 0.00 | 43.95 | 2 | 74 | 2.67% |
|
| 2023/01/05 | 1 | 43.85 | 0 | 0.00 | 43.95 | 1 | 75 | 1.33% |
|
| 2022/12/30 | 3 | 43.53 | 0 | 0.00 | 43.85 | 3 | 74 | 4.05% |
|
| 2022/12/29 | 5 | 42.29 | 0 | 0.00 | 43.95 | 5 | 71 | 6.99% |
|
| 2022/12/21 | 6 | 41.30 | 0 | 0.00 | 41.90 | 6 | 74 | 8.02% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 41.45 | 42.20 | -4 | 74 | -5.38% |
|
| 2022/11/18 | 1 | 41.80 | 0 | 0.00 | 41.60 | 1 | 72 | 1.38% |
|
| 2022/11/17 | 1 | 41.25 | 0 | 0.00 | 41.80 | 1 | 71 | 1.39% |
|
| 2022/11/16 | 2 | 40.85 | 0 | 0.00 | 40.85 | 2 | 66 | 2.99% |
|
| 2022/10/21 | 2 | 39.73 | 0 | 0.00 | 39.35 | 2 | 136 | 1.46% |
|
| 2022/10/14 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 144 | 0.69% |
|
| 2022/10/06 | 5 | 40.55 | 0 | 0.00 | 39.65 | 5 | 141 | 3.52% |
|
| 2022/10/04 | 6 | 40.90 | 0 | 0.00 | 40.85 | 6 | 140 | 4.27% |
|
| 2022/09/28 | 2 | 42.15 | 0 | 0.00 | 42.20 | 2 | 138 | 1.45% |
|
| 2022/09/27 | 3 | 42.20 | 0 | 0.00 | 42.35 | 3 | 139 | 2.15% |
|
| 2022/09/19 | 1 | 43.90 | 4 | 43.33 | 43.90 | -3 | 146 | -2.04% |
|
| 2022/08/16 | 0 | 0.00 | 11 | 42.12 | 44.95 | -11 | 124 | -8.84% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 41.50 | 41.30 | -1 | 114 | -0.87% |
|
| 2022/08/04 | 1 | 40.00 | 0 | 0.00 | 42.30 | 1 | 96 | 1.03% |
|
| 2022/08/02 | 3 | 41.22 | 0 | 0.00 | 40.90 | 3 | 85 | 3.50% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 72 | -1.39% |
|
| 2022/05/18 | 1 | 37.05 | 0 | 0.00 | 37.60 | 1 | 156 | 0.64% |
|
| 2022/05/17 | 1 | 36.95 | 0 | 0.00 | 37.40 | 1 | 170 | 0.58% |
|
| 2022/05/16 | 3 | 36.92 | 0 | 0.00 | 37.00 | 3 | 171 | 1.75% |
|
| 2022/05/05 | 8 | 38.90 | 8 | 38.50 | 38.50 | 0 | 181 | 0.00% |
|
| 2022/04/07 | 3 | 40.95 | 0 | 0.00 | 40.95 | 3 | 214 | 1.40% |
|
| 2022/03/30 | 1 | 38.70 | 0 | 0.00 | 39.95 | 1 | 298 | 0.34% |
|
| 2022/03/22 | 1 | 38.65 | 0 | 0.00 | 39.05 | 1 | 306 | 0.33% |
|
| 2022/03/21 | 1 | 39.60 | 1 | 39.05 | 39.30 | 0 | 304 | 0.00% |
|
| 2022/03/14 | 1 | 42.20 | 0 | 0.00 | 41.10 | 1 | 295 | 0.34% |
|
| 2022/02/25 | 1 | 40.45 | 0 | 0.00 | 41.70 | 1 | 264 | 0.38% |
|
| 2022/02/18 | 1 | 40.90 | 1 | 40.65 | 39.95 | 0 | 213 | 0.00% |
|
| 2022/02/10 | 2 | 37.50 | 0 | 0.00 | 37.90 | 2 | 178 | 1.12% |
|
| 2022/02/09 | 1 | 37.55 | 0 | 0.00 | 37.90 | 1 | 177 | 0.56% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 36.45 | 36.05 | -1 | 153 | -0.65% |
|
| 2022/01/03 | 0 | 0.00 | 11 | 39.20 | 38.85 | -11 | 140 | -7.80% |
|
| 2021/12/28 | 1 | 38.00 | 0 | 0.00 | 36.50 | 1 | 110 | 0.90% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 36.19 | 36.90 | -5 | 84 | -5.94% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 35.12 | 33.55 | -3 | 53 | -5.65% |
|
| 2021/12/23 | 3 | 34.90 | 0 | 0.00 | 34.90 | 3 | 32 | 9.37% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 32.00 | 31.65 | -5 | 138 | -3.62% |
|
| 2021/03/29 | 6 | 34.64 | 0 | 0.00 | 34.20 | 6 | 139 | 4.29% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 33.90 | 34.50 | -1 | 103 | -0.97% |
|
| 2021/03/15 | 1 | 30.95 | 0 | 0.00 | 30.80 | 1 | 92 | 1.08% |
|
| 2021/02/22 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 97 | 1.02% |
|
| 2020/12/07 | 0.6 | 30.30 | 0 | 0.00 | 30.45 | 0.6 | 211 | 0.26% |
|
| 2020/11/23 | 0 | 0.00 | 10 | 30.65 | 30.85 | -10 | 210 | -4.76% |
|
| 2020/11/09 | 0 | 0.00 | 20 | 31.80 | 31.25 | -20 | 183 | -10.87% |
|
| 2020/10/20 | 30 | 32.30 | 0 | 0.00 | 32.10 | 30 | 151 | 19.84% |
|
| 2020/09/28 | 1 | 29.80 | 0 | 0.00 | 30.00 | 1 | 132 | 0.75% |
|
| 2020/09/15 | 5 | 33.48 | 5 | 32.70 | 32.00 | 0 | 81 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 24 | -4.15% |
|
| 2020/04/29 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 34 | 2.88% |
|
| 2020/01/30 | 2 | 32.85 | 2 | 33.90 | 34.35 | 0 | 41 | 0.00% |
|
| 2019/03/05 | 3 | 51.50 | 3 | 51.40 | 51.70 | 0 | 49 | 0.00% |
|
| 2019/03/04 | 5 | 50.50 | 5 | 50.90 | 52.00 | 0 | 42 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 47.20 | 49.00 | -3 | 34 | -8.70% |
|
| 2019/02/26 | 12 | 47.50 | 19 | 47.53 | 47.50 | -7 | 29 | -24.08% |
|
| 2019/02/25 | 10 | 46.90 | 0 | 0.00 | 46.90 | 10 | 27 | 36.88% |
|
| 2018/05/16 | 0 | 0.00 | 5 | 46.15 | 46.30 | -5 | 960 | -0.52% |
|
| 2018/05/08 | 5 | 43.30 | 0 | 0.00 | 44.45 | 5 | 894 | 0.56% |
|
| 2018/04/23 | 0 | 0.00 | 6 | 41.93 | 41.90 | -6 | 960 | -0.62% |
|
| 2018/04/19 | 6 | 42.75 | 0 | 0.00 | 42.50 | 6 | 978 | 0.61% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 44.40 | 43.25 | -5 | 994 | -0.50% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 44.70 | 44.60 | -2 | 995 | -0.20% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 44.70 | 45.00 | -3 | 998 | -0.30% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 44.80 | 44.20 | -1 | 992 | -0.10% |
|
| 2018/03/27 | 6 | 43.88 | 0 | 0.00 | 43.80 | 6 | 973 | 0.62% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 43.60 | 43.55 | -1 | 973 | -0.10% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 44.25 | 44.50 | -3 | 974 | -0.31% |
|
| 2018/03/22 | 2 | 44.03 | 1 | 45.00 | 43.80 | 1 | 954 | 0.10% |
|
| 2018/03/16 | 2 | 45.95 | 10 | 46.53 | 42.65 | -8 | 831 | -0.96% |
|
| 2018/03/15 | 12 | 45.66 | 11 | 45.81 | 47.35 | 1 | 724 | 0.14% |
|
| 2018/03/14 | 14 | 44.03 | 5 | 44.24 | 43.05 | 9 | 634 | 1.42% |
|
| 2018/03/09 | 5 | 37.30 | 0 | 0.00 | 37.25 | 5 | 460 | 1.09% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 37.35 | 37.00 | -2 | 457 | -0.44% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 35.20 | 34.90 | -5 | 441 | -1.13% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 36.25 | 35.70 | -5 | 443 | -1.13% |
|
| 2018/02/09 | 5 | 34.85 | 0 | 0.00 | 35.60 | 5 | 440 | 1.14% |
|
| 2018/02/02 | 0 | 0.00 | 6 | 36.05 | 35.35 | -6 | 434 | -1.38% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 36.80 | 38.00 | -3 | 456 | -0.66% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 37.80 | 37.40 | -2 | 443 | -0.45% |
|
| 2018/01/17 | 0 | 0.00 | 4.8 | 37.46 | 37.95 | -4.8 | 438 | -1.08% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 38.00 | 37.55 | -3 | 434 | -0.69% |
|
| 2018/01/12 | 4 | 36.90 | 0 | 0.00 | 36.65 | 4 | 414 | 0.97% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 34.73 | 34.55 | -3 | 387 | -0.77% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 35.08 | 35.05 | -2 | 379 | -0.53% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 35.68 | 35.00 | -2 | 375 | -0.53% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 35.25 | 34.80 | -1 | 366 | -0.27% |
|