斐成 (3313)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.05
漲跌
▲0.80
漲幅
+3.76%
成交量
2,794張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	21.20	21.25	-1	1,389	-0.07%
2024/05/16	9	21.04	0	0.00	20.85	9	1,386	0.65%
2024/05/13	15.4	19.53	3	19.40	19.70	12.4	1,381	0.90%
2024/05/10	3	20.38	0	0.00	19.90	3	1,415	0.21%
2024/05/09	0	0.00	2	20.93	21.80	-2	1,417	-0.14%
2024/05/07	4	20.24	1	20.05	19.85	3	1,400	0.21%
2024/05/06	4	21.70	0	0.00	21.10	4	1,377	0.29%
2024/05/03	0	0.00	4	22.44	22.45	-4	1,313	-0.30%
2024/05/02	0	0.00	3	20.45	20.45	-3	1,217	-0.25%
2024/04/23	3	18.12	3	18.10	18.00	0	1,136	0.00%
2024/04/22	0	0.00	3	19.60	19.60	-3	1,109	-0.27%
2024/04/18	1	17.45	0	0.00	17.80	1	1,070	0.09%
2024/04/17	2	17.70	0	0.00	17.60	2	1,065	0.19%
2024/04/15	0	0.00	2	18.30	18.00	-2	1,054	-0.19%
2024/04/12	2	18.80	0	0.00	18.75	2	1,046	0.19%
2024/04/11	0	0.00	2	19.45	19.15	-2	1,036	-0.19%
2024/04/02	0	19.95	1	20.05	19.70	-1	955	-0.10%
2024/04/01	1	19.45	0	0.00	19.55	1	946	0.11%
2024/03/29	3	20.57	0	0.00	20.15	3	929	0.32%
2024/03/19	1	19.00	0	0.00	18.80	1	797	0.13%
2024/03/11	1	22.60	0	0.00	22.30	1	698	0.14%
2024/03/08	1	22.80	0	22.80	22.80	1	683	0.14%
2024/03/07	0	0.00	23	28.35	25.30	-23	665	-3.46%
2024/03/06	25	28.08	0	0.00	28.00	25	633	3.95%
2024/03/05	2	24.45	0	0.00	25.75	2	605	0.33%
2024/03/04	0	0.00	1	22.00	23.45	-1	571	-0.18%
2024/03/01	0	0.00	1	23.05	23.10	-1	552	-0.18%
2024/02/29	2	22.00	0	0.00	23.75	2	526	0.38%
2024/02/27	0	0.00	0.1	21.50	21.65	-0.1	497	-0.01%
2024/02/26	2	21.10	0	0.00	22.35	2	451	0.44%
2024/02/22	3	17.30	0	0.00	18.50	3	358	0.84%
2024/02/21	5.1	18.15	0	0.00	18.20	5.1	327	1.56%
2024/02/15	1	13.25	0	0.00	13.30	1	210	0.48%
2024/02/05	3	13.40	0	0.00	13.55	3	201	1.49%
2023/12/29	0	0.00	1	11.55	11.50	-1	125	-0.79%
2023/12/07	0	0.00	1	11.20	11.60	-1	116	-0.86%
2023/12/01	0	0.00	1	11.20	11.05	-1	111	-0.90%
2023/04/19	0	10.70	0	0.00	10.50	0	70	0.00%
2022/11/25	2	9.70	0	0.00	9.67	2	53	3.77%
2022/10/04	5	10.30	0	0.00	10.40	5	81	6.13%
2022/05/03	0	0.00	1	12.25	12.75	-1	423	-0.24%
2022/04/26	0	0.00	5	12.35	12.25	-5	391	-1.28%
2022/04/21	5	14.63	0	0.00	14.40	5	319	1.56%
2022/04/20	1	14.25	0	0.00	14.60	1	289	0.35%
2022/03/01	0	0.00	1	12.35	12.35	-1	216	-0.46%
2022/01/07	0.1	11.90	0	0.00	11.55	0.1	265	0.05%
2021/12/06	1	12.45	0	0.00	12.45	1	240	0.42%
2021/11/24	0	0.00	1	12.75	12.65	-1	121	-0.82%
2021/11/23	1	12.65	0	0.00	12.60	1	118	0.84%
2020/07/10	0	0.00	3	14.05	13.95	-3	215	-1.39%
2020/06/23	3	14.85	0	0.00	15.00	3	214	1.40%
2020/06/15	1	14.60	0	0.00	15.15	1	220	0.45%
2020/06/10	1	15.30	0	0.00	15.60	1	231	0.43%
2020/06/09	3	15.80	0	0.00	16.40	3	234	1.28%
2020/01/13	0	0.00	1	16.65	16.60	-1	149	-0.67%
2020/01/07	1	16.80	0	0.00	16.75	1	150	0.67%
2019/12/18	0	0.00	1	18.10	18.50	-1	128	-0.78%
2019/12/17	0	0.00	2	16.80	18.55	-2	124	-1.61%
2019/12/11	2	18.80	0	0.00	18.60	2	104	1.91%
2019/11/25	0	0.00	13	14.85	15.05	-13	73	-17.58%
2019/10/31	0	0.00	1	15.00	15.20	-1	93	-1.06%
2019/10/21	0	0.00	2	16.50	16.00	-2	86	-2.31%
2019/09/16	0	0.00	10	18.00	18.05	-10	71	-13.90%
2019/09/09	1	18.35	0	0.00	18.40	1	70	1.41%
2019/08/08	0	0.00	1	21.55	21.10	-1	65	-1.53%
2019/08/07	1	21.95	0	0.00	22.15	1	64	1.56%
2019/05/10	10	19.25	0	0.00	19.35	10	189	5.27%
2019/04/10	13	24.86	0	0.00	24.90	13	242	5.36%
2019/04/01	0	0.00	1	24.35	23.90	-1	279	-0.36%
2019/03/27	1	23.90	0	0.00	23.60	1	278	0.36%
2019/01/23	0	0.00	6	25.15	23.95	-6	307	-1.95%
2019/01/14	2	25.45	0	0.00	25.40	2	327	0.61%
2019/01/11	0	0.00	1	25.20	25.10	-1	327	-0.31%
2019/01/10	4	25.10	0	0.00	24.80	4	324	1.23%
2019/01/04	2	27.23	0	0.00	25.90	2	308	0.65%
2018/12/28	1	20.80	0	0.00	21.45	1	305	0.33%
2018/12/12	0	0.00	6	15.90	15.85	-6	273	-2.20%
2018/11/22	0	0.00	20	18.00	18.05	-20	348	-5.74%
2018/11/20	0	0.00	10	17.60	17.50	-10	382	-2.61%
2018/10/26	2	22.40	1	20.20	20.20	1	603	0.17%
2018/10/12	1	23.00	0	0.00	23.50	1	609	0.16%
2018/09/19	2	27.10	0	0.00	27.20	2	688	0.29%
2018/09/18	30	26.45	2	26.38	26.45	28	688	4.07%
2018/09/10	2	26.25	1	26.10	26.20	1	704	0.14%
2018/09/06	1	28.10	1	28.50	28.00	0	699	0.00%
2018/09/05	2	27.70	0	0.00	27.55	2	706	0.28%
2018/09/03	1	27.80	28	27.68	27.00	-27	716	-3.77%
2018/08/31	29	28.56	1	29.05	29.05	28	702	3.98%
2018/08/30	1	26.75	5	27.20	26.90	-4	697	-0.57%
2018/08/29	1	26.35	0	0.00	27.20	1	702	0.14%
2018/08/28	1	26.50	0	0.00	26.30	1	704	0.14%
2018/08/20	0	0.00	1	25.15	25.40	-1	744	-0.13%
2018/08/16	1	25.25	0	0.00	25.85	1	807	0.12%
2018/08/14	6	23.76	1	25.50	27.20	5	826	0.60%
2018/08/10	0	0.00	1	28.15	27.65	-1	774	-0.13%
2018/08/06	0	0.00	1	31.90	31.75	-1	723	-0.14%
2018/08/03	0	0.00	1	31.15	31.20	-1	716	-0.14%
2018/08/02	1	32.50	1	34.45	31.90	0	696	0.00%
2018/08/01	0	0.00	1	35.40	35.15	-1	683	-0.15%
2018/07/30	0	0.00	3	35.88	35.95	-3	690	-0.43%
2018/07/12	0	0.00	1	36.80	37.50	-1	993	-0.10%
2018/07/11	1	36.35	16	36.15	36.15	-15	990	-1.51%
2018/07/10	0	0.00	4	36.15	36.95	-4	991	-0.40%
2018/07/09	5	36.30	0	0.00	36.50	5	996	0.50%
2018/07/06	2	36.48	9	35.74	37.55	-7	998	-0.70%
2018/07/05	3	38.87	3	39.47	35.65	0	970	0.00%
2018/07/04	2	39.58	1	39.90	39.60	1	944	0.11%
2018/07/03	0	0.00	1	41.80	41.25	-1	936	-0.11%
2018/07/02	1	42.05	2	42.70	42.00	-1	935	-0.11%
2018/06/29	0	0.00	3	43.33	43.00	-3	928	-0.32%
2018/06/28	1	41.90	1	41.80	42.00	0	924	0.00%
2018/06/27	6	43.44	0	0.00	43.00	6	912	0.66%
2018/06/26	1	43.00	1	43.55	43.95	0	906	0.00%
2018/06/25	0	0.00	1	45.80	45.20	-1	896	-0.11%
2018/06/20	1	45.20	1	45.75	45.45	0	885	0.00%
2018/06/13	1	48.70	2	50.30	48.30	-1	880	-0.11%
2018/06/12	0	0.00	1	46.90	49.40	-1	866	-0.12%
2018/06/11	1	45.40	1	45.85	45.65	0	839	0.00%
2018/06/08	1	45.35	0	0.00	45.20	1	834	0.12%
2018/06/07	1	46.10	0	0.00	46.00	1	829	0.12%
2018/06/06	18	46.59	3	46.80	46.10	15	823	1.82%
2018/06/04	2	46.60	2	46.90	46.50	0	810	0.00%
2018/06/01	1	47.65	0	0.00	48.35	1	798	0.13%
2018/05/31	2	49.45	0	0.00	47.65	2	794	0.25%
2018/05/30	1	48.40	1	48.85	50.30	0	785	0.00%
2018/05/29	1	49.55	1	49.50	49.50	0	778	0.00%
2018/05/25	2	49.48	3	49.37	50.00	-1	714	-0.14%
2018/05/24	5	46.76	10	46.32	46.75	-5	664	-0.75%
2018/05/23	2	46.95	4	47.21	48.10	-2	640	-0.31%
2018/05/22	1	43.65	1	44.50	43.90	0	583	0.00%
2018/05/04	1	43.50	0	0.00	43.40	1	551	0.18%
2018/05/03	1	44.20	1	44.60	44.00	0	537	0.00%
2018/04/30	0	0.00	1	43.45	43.20	-1	511	-0.20%
2018/04/27	2	41.20	0	0.00	41.90	2	483	0.41%
2018/04/26	15	43.65	9	45.14	40.50	6	469	1.28%
2018/04/25	3	40.65	3	41.37	44.10	0	416	0.00%
2018/04/24	8	43.48	8	43.07	40.10	0	373	0.00%
2018/04/23	0	0.00	3	42.67	43.00	-3	288	-1.04%