加百裕 (3323)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.60
漲跌
▼0.35
漲幅
-1.40%
成交量
242張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	24.40	0	0.00	24.60	1	176	0.57%
2024/04/18	1	24.95	0	0.00	24.95	1	173	0.58%
2024/04/12	0	0.00	1	26.20	26.05	-1	171	-0.58%
2024/04/08	0	26.70	0	0.00	26.70	0	166	0.00%
2024/04/02	0	26.45	1	26.25	26.45	-1	168	-0.58%
2024/04/01	0	0.00	6	25.80	26.10	-6	167	-3.58%
2024/03/26	0	0.00	5	26.25	26.25	-5	165	-3.03%
2024/03/20	1	24.85	0	0.00	24.75	1	159	0.63%
2024/03/18	1	25.00	0	0.00	25.20	1	157	0.63%
2024/03/12	0	0.00	3	26.40	26.70	-3	148	-2.02%
2024/03/08	0	0.00	2	26.00	26.00	-2	153	-1.30%
2024/03/07	1	26.65	0	0.00	26.55	1	149	0.67%
2024/03/06	3	27.15	0	0.00	27.05	3	149	2.00%
2024/03/04	1	27.65	0	0.00	27.60	1	150	0.67%
2024/02/20	0	0.00	1	27.90	27.90	-1	157	-0.64%
2024/02/16	1	26.60	0	0.00	27.40	1	156	0.64%
2024/02/15	0	0.00	5	26.80	26.45	-5	152	-3.27%
2024/02/05	1	26.90	0	0.00	26.95	1	149	0.67%
2024/01/30	1	28.10	0	0.00	28.15	1	139	0.72%
2024/01/25	1	28.35	0	28.45	28.30	1	140	0.71%
2024/01/24	1	28.45	0	0.00	28.45	1	140	0.71%
2024/01/11	1	28.90	0	0.00	28.80	1	145	0.69%
2024/01/08	1	29.05	2	29.35	29.30	-1	146	-0.68%
2024/01/04	3	28.88	0	0.00	28.85	3	144	2.08%
2024/01/03	10	29.20	0	0.00	29.05	10	148	6.74%
2023/12/29	0	0.00	3	29.53	29.40	-3	149	-2.00%
2023/12/28	0	0.00	2	29.55	29.40	-2	150	-1.33%
2023/12/25	2	29.13	0	0.00	29.00	2	158	1.26%
2023/12/21	0	0.00	1	29.25	29.35	-1	160	-0.62%
2023/12/20	2	28.95	0	0.00	29.05	2	162	1.23%
2023/12/19	2	28.85	0	0.00	28.80	2	163	1.22%
2023/12/18	1	29.05	0	0.00	29.05	1	166	0.60%
2023/12/14	0	0.00	8	29.58	29.55	-8	168	-4.75%
2023/12/13	1	29.10	0	0.00	29.25	1	169	0.59%
2023/12/12	0	0.00	0	29.35	29.15	0	185	-0.02%
2023/12/11	0	0.00	0	29.85	29.15	0	191	0.00%
2023/12/08	2	29.05	0	29.50	29.05	2	196	1.01%
2023/12/07	1	29.35	0.1	29.50	29.25	0.9	201	0.43%
2023/12/04	0	0.00	0.1	29.80	29.60	-0.1	247	-0.04%
2023/12/01	0	0.00	1.1	29.51	29.65	-1.1	249	-0.44%
2023/11/29	2	29.25	0	0.00	29.25	2	249	0.80%
2023/11/28	3	29.15	0	0.00	29.25	3	252	1.19%
2023/11/27	0	0.00	0.2	29.43	29.35	-0.2	252	-0.07%
2023/11/24	0	0.00	4.1	29.64	29.50	-4.1	252	-1.64%
2023/11/22	1	28.70	0	0.00	28.85	1	248	0.40%
2023/11/21	0	0.00	0.1	28.95	28.85	-0.1	248	-0.04%
2023/11/20	1.5	28.93	0.2	28.93	28.75	1.3	248	0.52%
2023/11/14	0.5	28.40	0	0.00	28.25	0.5	256	0.19%
2023/11/06	0.5	29.00	0	0.00	28.60	0.5	287	0.17%
2023/10/26	1	28.35	0	0.00	28.30	1	358	0.28%
2023/10/23	0	0.00	3	28.38	28.15	-3	362	-0.83%
2023/10/20	0	0.00	1	28.75	28.55	-1	361	-0.28%
2023/10/13	1	29.25	0	0.00	29.15	1	368	0.27%
2023/09/22	0.5	29.50	0	0.00	29.35	0.5	375	0.13%
2023/09/20	0.5	30.15	0	0.00	29.75	0.5	368	0.14%
2023/09/18	1	30.35	0	0.00	30.25	1	365	0.27%
2023/09/15	2	30.38	1	30.40	30.35	1	363	0.28%
2023/09/11	0	0.00	5	31.46	31.25	-5	351	-1.42%
2023/09/07	1	31.25	1	31.25	31.25	0	328	0.00%
2023/09/04	0	0.00	1	30.20	30.10	-1	327	-0.31%
2023/08/31	1	29.65	0.2	29.90	29.90	0.8	334	0.24%
2023/08/29	1	29.30	0	0.00	29.25	1	361	0.28%
2023/08/25	1	30.00	0	0.00	29.90	1	382	0.26%
2023/08/23	0.2	30.20	0	0.00	29.55	0.2	438	0.06%
2023/08/22	3	29.97	0	0.00	29.60	3	436	0.70%
2023/08/21	1	30.25	0	0.00	30.10	1	433	0.23%
2023/08/18	1	31.00	0	0.00	30.60	1	431	0.23%
2023/08/17	0.2	31.00	0	0.00	31.05	0.2	429	0.04%
2023/08/15	1.2	31.90	0	0.00	31.75	1.2	421	0.30%
2023/08/14	0.2	32.30	0	0.00	31.55	0.2	421	0.04%
2023/08/11	1	33.30	1	33.60	33.10	0	417	0.00%
2023/08/08	1	33.30	5	33.98	33.70	-4	371	-1.08%
2023/08/07	0.5	33.60	1	33.45	33.40	-0.5	352	-0.14%
2023/07/26	1	31.40	0	0.00	31.00	1	345	0.29%
2023/07/24	0.2	32.00	0	0.00	31.60	0.2	343	0.07%
2023/07/19	1	32.70	0	0.00	32.50	1	342	0.29%
2023/07/18	1	33.15	0	0.00	32.70	1	341	0.29%
2023/07/13	1	33.35	0	0.00	33.20	1	342	0.29%
2023/07/12	2	33.48	0	0.00	33.50	2	346	0.58%
2023/07/11	3	33.87	0	0.00	33.90	3	363	0.82%
2023/07/10	1	33.85	0	0.00	33.85	1	377	0.27%
2023/07/07	1	34.15	0	0.00	34.10	1	379	0.26%
2023/07/06	1	35.05	0	0.00	35.05	1	378	0.26%
2023/07/03	1	35.45	0	0.00	35.40	1	370	0.27%
2023/06/28	1	34.60	0	0.00	34.55	1	363	0.27%
2023/06/20	1	35.15	0	0.00	35.25	1	368	0.27%
2023/06/16	0	0.00	6	36.45	35.90	-6	363	-1.65%
2023/06/08	0	0.00	2	35.85	35.60	-2	334	-0.60%
2023/06/06	2	35.98	0	0.00	35.40	2	328	0.61%
2023/06/01	0	0.00	2	35.88	36.15	-2	307	-0.65%
2023/05/31	0	0.00	12	35.41	35.60	-12	297	-4.04%
2023/05/25	16	33.24	0	0.00	33.25	16	233	6.85%
2023/05/16	1	32.05	0	0.00	32.05	1	236	0.42%
2023/05/05	2	33.68	0	0.00	33.65	2	236	0.85%
2023/05/03	0.1	33.90	0	0.00	33.80	0.1	246	0.04%
2023/04/27	0.1	34.00	0	0.00	33.45	0.1	243	0.04%
2023/04/26	1	32.95	0	0.00	33.00	1	242	0.41%
2023/04/25	1	33.85	0	0.00	33.10	1	240	0.42%
2023/04/17	1	35.40	0	0.00	35.50	1	223	0.45%
2023/04/14	0	0.00	1	35.95	35.50	-1	216	-0.46%
2023/04/13	0	0.00	7	35.91	35.65	-7	196	-3.56%
2023/04/12	0	0.00	1	34.65	34.65	-1	181	-0.55%
2023/04/11	6	34.30	0	0.00	34.30	6	177	3.37%
2023/03/24	0	0.00	4	34.50	34.40	-4	171	-2.33%
2023/03/23	0	0.00	3	34.10	33.80	-3	169	-1.77%
2023/03/21	0	34.85	0	0.00	33.65	0	166	0.00%
2023/03/16	1	33.15	4	32.40	32.75	-3	167	-1.79%
2023/03/13	2	33.83	0	0.00	33.95	2	170	1.17%
2023/03/10	1	34.65	0	0.00	34.75	1	184	0.54%
2023/03/09	1	35.65	0	0.00	35.50	1	184	0.54%
2023/03/07	0	0.00	2	36.03	36.10	-2	185	-1.08%
2023/03/01	6	35.20	0	0.00	35.30	6	167	3.59%
2023/02/23	1	35.10	0	0.00	35.30	1	165	0.61%
2023/02/16	0	0.00	0.2	34.97	35.05	-0.2	169	-0.10%
2023/02/14	6	34.54	0	36.00	34.50	6	184	3.24%
2023/02/13	1	34.65	0	0.00	34.45	1	219	0.46%
2023/02/09	0	0.00	4	35.05	35.00	-4	257	-1.55%
2023/02/08	0	0.00	3	35.08	35.05	-3	256	-1.17%
2023/02/06	0	0.00	4	34.90	34.70	-4	255	-1.57%
2023/02/02	0	0.00	5	34.80	35.40	-5	250	-2.00%
2023/02/01	2	33.90	0	0.00	34.10	2	239	0.84%
2023/01/30	0.2	33.40	0	0.00	33.20	0.2	236	0.10%
2022/12/27	1	33.10	0	0.00	33.05	1	258	0.39%
2022/12/22	1	33.85	0	0.00	33.60	1	260	0.38%
2022/12/20	0.3	34.50	0	0.00	33.35	0.3	263	0.11%
2022/12/16	1	34.40	0	0.00	34.25	1	267	0.37%
2022/12/08	1	34.05	0	0.00	34.00	1	310	0.32%
2022/12/07	2	34.40	0	0.00	34.10	2	309	0.65%
2022/12/06	1	35.15	0	0.00	34.80	1	309	0.32%
2022/12/02	13	36.74	13	37.23	36.20	0	302	0.00%
2022/12/01	0	0.00	2	35.50	35.50	-2	285	-0.70%
2022/11/30	1	35.25	0	0.00	35.15	1	284	0.35%
2022/11/29	0	0.00	3	35.55	35.40	-3	283	-1.06%
2022/11/15	0	0.00	2	34.73	34.60	-2	289	-0.69%
2022/11/14	3	34.15	0	0.00	34.20	3	287	1.04%
2022/11/11	7	34.57	0	0.00	34.05	7	284	2.46%
2022/11/10	1	35.40	0	0.00	34.90	1	276	0.36%
2022/11/09	2.2	35.91	6	36.06	35.80	-3.9	268	-1.43%
2022/11/08	2	34.70	0	0.00	33.70	2	234	0.85%
2022/11/03	0	0.00	1	30.85	31.20	-1	201	-0.50%
2022/10/28	0.1	29.50	0	0.00	29.35	0.1	206	0.05%
2022/10/25	1.1	29.96	0	0.00	29.50	1.1	207	0.53%
2022/10/13	0.2	29.90	0	0.00	28.45	0.2	207	0.08%
2022/10/11	0	0.00	1	32.05	31.50	-1	202	-0.49%
2022/10/04	0.3	33.15	0	0.00	33.10	0.3	201	0.15%
2022/10/03	0	32.35	0	0.00	32.60	0	202	0.00%
2022/09/28	0.1	32.40	0	0.00	32.35	0.1	211	0.03%
2022/09/23	1	35.35	0	0.00	34.95	1	216	0.46%
2022/09/22	0	0.00	1	35.65	35.65	-1	217	-0.46%
2022/09/16	0	0.00	1	36.90	36.90	-1	190	-0.52%
2022/09/02	0.3	34.90	0	0.00	34.85	0.3	236	0.13%
2022/08/25	0.5	35.15	0	0.00	35.40	0.5	235	0.22%
2022/08/10	0.1	33.80	1	34.45	34.00	-0.9	240	-0.37%
2022/07/27	1	31.60	0	0.00	31.60	1	235	0.43%
2022/07/15	1	33.05	0	0.00	33.10	1	240	0.42%
2022/07/07	0.1	31.85	0	0.00	32.55	0.1	239	0.04%
2022/06/29	1	34.50	0	0.00	34.50	1	257	0.39%
2022/06/21	0.1	35.55	0	0.00	35.45	0.1	320	0.02%
2022/06/14	0.1	37.05	0	0.00	37.30	0.1	316	0.03%
2022/06/10	0.1	38.35	0	0.00	38.25	0.1	275	0.04%
2022/05/11	1	34.95	0	0.00	34.85	1	298	0.34%
2022/04/25	1	38.10	0	0.00	37.85	1	330	0.30%
2022/04/22	1	39.60	0	0.00	39.20	1	326	0.31%
2022/04/21	1	39.90	1	40.20	39.80	0	336	0.00%
2022/04/08	1	39.85	0	41.20	39.85	1	441	0.23%
2022/04/07	0.4	40.75	0	0.00	39.70	0.4	447	0.08%
2022/04/01	0	0.00	1	41.95	41.50	-1	440	-0.23%
2022/03/31	1	41.15	0.1	41.65	41.55	0.9	422	0.21%
2022/03/25	1	41.30	0	0.00	40.85	1	435	0.23%
2022/03/24	0	0.00	4	42.10	41.75	-4	432	-0.93%
2022/03/17	2	40.00	2	40.00	40.00	0	413	0.00%
2022/03/14	0	0.00	10	40.00	40.10	-10	429	-2.33%
2022/03/09	0	0.00	1	39.40	39.40	-1	445	-0.22%
2022/03/03	1	40.30	0	0.00	40.30	1	478	0.21%
2022/02/17	1	40.40	0	0.00	40.30	1	632	0.16%
2022/02/08	0	0.00	1	41.30	41.30	-1	730	-0.14%
2022/01/26	1	39.40	0	0.00	39.50	1	769	0.13%
2022/01/24	0	0.00	14	38.80	39.55	-14	897	-1.56%
2022/01/14	1	39.95	1	40.10	40.00	0	1,605	0.00%
2022/01/11	1	41.35	0	0.00	41.15	1	1,640	0.06%
2022/01/07	1	42.85	0	0.00	42.15	1	1,655	0.06%
2022/01/06	0	0.00	1	43.20	43.20	-1	1,649	-0.06%
2022/01/03	0	0.00	0.4	43.20	43.30	-0.4	1,699	-0.02%
2021/12/30	0	0.00	5	42.65	42.75	-5	1,769	-0.28%
2021/12/28	2	42.33	0	0.00	42.25	2	1,853	0.11%
2021/12/27	1	42.30	0	0.00	42.40	1	1,860	0.05%
2021/12/24	2	42.35	0	0.00	42.30	2	1,864	0.11%
2021/12/22	0	0.00	14	42.59	42.85	-14	1,856	-0.75%
2021/12/14	4	41.66	0	0.00	41.15	4	1,847	0.22%
2021/12/13	3	42.42	0	0.00	42.20	3	1,844	0.16%
2021/12/10	3	42.70	1	42.80	42.80	2	1,846	0.11%
2021/12/09	0	0.00	1	43.35	42.90	-1	1,849	-0.05%
2021/12/08	1	43.00	0	0.00	42.75	1	1,845	0.05%
2021/12/03	0	0.00	1	42.70	42.65	-1	1,854	-0.05%
2021/12/02	7	42.08	0	0.00	42.05	7	1,895	0.37%
2021/11/30	0	0.00	3	42.65	42.60	-3	1,898	-0.16%
2021/11/26	2	41.63	0	0.00	40.90	2	1,896	0.11%
2021/11/24	1	42.10	0	0.00	42.30	1	1,888	0.05%
2021/11/22	3	42.62	1	42.70	42.45	2	1,884	0.11%
2021/11/18	0	0.00	2	43.80	43.85	-2	1,839	-0.11%
2021/11/17	1	42.55	0	0.00	42.40	1	1,810	0.06%
2021/11/16	2	42.93	0	0.00	42.85	2	1,811	0.11%
2021/11/15	0	0.00	6	43.10	44.00	-6	1,806	-0.33%
2021/11/10	1	41.85	0	0.00	41.95	1	1,811	0.06%
2021/11/09	1	41.90	0	0.00	41.50	1	1,820	0.05%
2021/11/08	3	42.53	0	0.00	42.00	3	1,812	0.17%
2021/11/05	1	43.35	2	43.10	43.35	-1	1,815	-0.06%
2021/11/04	5	44.44	0	0.00	44.00	5	1,837	0.27%
2021/11/03	2	45.00	2	44.60	44.85	0	1,860	0.00%
2021/11/02	14	46.45	1	46.60	44.55	13	1,924	0.68%
2021/11/01	1	46.35	1.6	46.15	47.05	-0.6	1,868	-0.03%
2021/10/29	7.6	46.84	12	47.44	46.35	-4.5	1,850	-0.24%
2021/10/28	4.3	45.90	1	46.25	45.60	3.3	1,823	0.18%
2021/10/27	2	46.60	6	46.93	46.95	-4	1,831	-0.22%
2021/10/26	12	45.92	12	46.13	45.95	0	1,743	0.00%
2021/10/25	16	43.66	18	44.54	44.75	-2	1,511	-0.13%
2021/10/21	5	40.43	5	40.95	40.10	0	1,372	0.00%
2021/10/20	1	40.80	0	0.00	40.85	1	1,388	0.07%
2021/10/18	1	39.15	0	0.00	39.90	1	1,462	0.07%
2021/10/15	3	39.38	0	0.00	39.10	3	1,528	0.20%
2021/10/14	1	39.10	1	39.30	39.15	0	1,648	0.00%
2021/10/13	1	39.90	0	0.00	39.20	1	1,774	0.06%
2021/10/08	0.1	40.20	1	40.25	40.25	-0.9	1,906	-0.05%
2021/10/07	1	38.60	1	38.65	39.30	0	1,957	0.00%
2021/10/06	4	38.80	4	38.74	38.55	0	2,223	0.00%
2021/09/30	0	0.00	1	36.00	36.25	-1	2,878	-0.03%
2021/09/08	0	0.00	5	35.41	35.35	-5	3,251	-0.15%
2021/09/07	1	35.30	0	0.00	35.30	1	3,238	0.03%
2021/09/03	1	39.55	0	0.00	39.35	1	3,185	0.03%
2021/09/02	5	39.85	0	0.00	39.85	5	3,177	0.16%
2021/08/24	2.2	39.68	0	0.00	39.15	2.2	3,150	0.07%
2021/08/19	1	39.20	0	0.00	38.80	1	3,134	0.03%
2021/08/17	3	39.75	3	38.80	38.80	0	3,119	0.00%
2021/08/16	0	0.00	1	40.60	40.05	-1	3,113	-0.03%
2021/08/13	3	41.57	0	0.00	40.60	3	3,103	0.10%
2021/08/11	2	42.00	0	0.00	41.35	2	3,087	0.06%
2021/08/10	12	42.25	25	42.33	42.25	-13	3,076	-0.42%
2021/08/09	15	44.42	0	0.00	43.45	15	3,058	0.49%
2021/08/06	4	46.23	3	46.12	45.65	1	3,027	0.03%
2021/08/05	12	50.31	6	50.03	50.00	6	2,956	0.20%
2021/08/04	1.3	50.67	0	0.00	51.00	1.3	2,965	0.04%
2021/08/03	2	51.00	3	51.13	51.60	-1	2,959	-0.03%
2021/08/02	4	46.39	3	49.77	49.70	1	2,871	0.03%
2021/07/30	1	48.30	0	0.00	47.20	1	2,832	0.04%
2021/07/29	1	47.35	1	47.55	47.75	0	2,858	0.00%
2021/07/28	5	49.40	7	49.21	49.25	-2	2,857	-0.07%
2021/07/27	4	50.95	0	0.00	50.00	4	2,862	0.14%
2021/07/26	3	51.57	1	51.80	51.50	2	2,864	0.07%
2021/07/23	4	50.38	0	0.00	50.60	4	2,863	0.14%
2021/07/22	4	50.23	0	0.00	49.90	4	2,991	0.13%
2021/07/21	7	51.86	6	52.05	51.30	1	2,966	0.03%
2021/07/20	11	50.12	8	50.31	49.80	3	2,916	0.10%
2021/07/19	3.2	53.41	4	53.88	53.10	-0.8	2,800	-0.03%
2021/07/16	6	58.87	1	60.40	59.00	5	2,694	0.19%
2021/07/15	29	59.82	27	59.86	59.90	2	2,630	0.08%
2021/07/14	4.2	58.49	13	59.14	58.10	-8.8	2,549	-0.35%
2021/07/13	34.7	62.18	14	63.16	60.30	20.7	2,467	0.84%
2021/07/12	19	58.88	29.3	60.97	62.20	-10.3	2,129	-0.48%
2021/07/09	28.4	56.88	19	56.61	56.60	9.4	1,790	0.52%
2021/07/08	2	54.50	3	55.07	55.60	-1	1,611	-0.06%
2021/07/07	28	54.23	26	53.38	52.90	2	1,554	0.13%
2021/07/06	0	0.00	1	53.20	53.90	-1	1,564	-0.06%
2021/07/05	15	52.34	12	52.57	53.50	3	1,550	0.19%
2021/07/02	15	50.23	15	50.10	50.00	0	1,462	0.00%
2021/07/01	0	0.00	1	49.15	48.85	-1	1,518	-0.07%
2021/06/30	2.3	50.48	2	50.15	49.80	0.3	1,533	0.02%
2021/06/29	2	48.83	1	49.10	49.10	1	1,508	0.07%
2021/06/28	1	47.50	2	47.50	47.70	-1	1,479	-0.07%
2021/06/24	1	46.80	0	0.00	47.50	1	1,514	0.07%
2021/06/18	0	0.00	2	45.48	45.45	-2	1,723	-0.12%
2021/06/04	1	45.15	0	0.00	45.20	1	2,906	0.03%
2021/06/01	2	45.60	4	45.65	46.00	-2	3,275	-0.06%
2021/05/25	2	44.05	0	0.00	44.20	2	3,480	0.06%
2021/05/21	1	42.30	0	0.00	42.70	1	3,589	0.03%
2021/05/17	0	0.00	1	38.50	38.65	-1	3,771	-0.03%
2021/05/14	0	0.00	1	41.40	41.65	-1	3,777	-0.03%
2021/05/13	2	40.25	0	0.00	41.10	2	3,789	0.05%
2021/05/12	1	44.20	1	40.60	41.35	0	3,825	0.00%
2021/05/10	2	47.70	2	47.65	47.65	0	3,987	0.00%
2021/05/07	10	47.53	10	48.20	48.20	0	4,695	0.00%
2021/05/06	12	48.48	10	47.10	47.10	2	5,281	0.04%
2021/05/04	1	50.00	1	47.70	49.50	0	5,383	0.00%
2021/05/03	2	52.10	6	51.23	50.60	-4	5,369	-0.07%
2021/04/29	1	53.00	0	0.00	53.00	1	5,449	0.02%
2021/04/28	15	54.04	3	55.17	53.50	12	5,456	0.22%
2021/04/27	1	53.10	1	53.80	54.20	0	5,339	0.00%
2021/04/26	0	0.00	2	53.40	53.40	-2	5,329	-0.04%
2021/04/23	0	0.00	1	52.70	52.40	-1	5,387	-0.02%
2021/04/22	1	51.70	0	0.00	51.40	1	5,444	0.02%
2021/04/20	2	52.90	0	0.00	53.40	2	5,476	0.04%
2021/04/19	2	52.60	1	52.50	52.50	1	5,491	0.02%
2021/04/16	0	0.00	1	52.20	52.20	-1	5,512	-0.02%
2021/04/14	3	51.40	1	50.10	51.20	2	5,635	0.04%
2021/04/13	1	53.00	10	52.26	52.10	-9	5,751	-0.16%
2021/04/12	0	0.00	1	55.40	54.30	-1	5,722	-0.02%
2021/04/09	11	54.22	1	54.40	54.00	10	5,678	0.18%
2021/04/08	1	54.20	0	0.00	53.70	1	5,623	0.02%
2021/04/07	1	53.80	0	0.00	54.10	1	5,604	0.02%
2021/04/06	3	51.80	4	51.85	52.20	-1	5,554	-0.02%
2021/04/01	1	51.80	1	51.80	51.70	0	5,581	0.00%
2021/03/29	3	51.50	1	51.70	51.30	2	5,688	0.04%
2021/03/26	5	50.71	11	50.15	51.30	-6	5,934	-0.10%
2021/03/25	0	0.00	6	53.63	53.10	-6	5,912	-0.10%
2021/03/23	2	52.45	2	52.80	52.60	0	5,938	0.00%
2021/03/19	1	54.40	2	54.30	54.20	-1	5,932	-0.02%
2021/03/18	3	54.60	0	0.00	55.10	3	5,917	0.05%
2021/03/17	5	53.44	0	0.00	54.00	5	6,080	0.08%
2021/03/16	9	53.33	0	0.00	53.00	9	6,177	0.15%
2021/03/15	45	54.18	66	54.24	54.40	-21	6,115	-0.34%
2021/03/12	82	55.50	97	56.17	56.30	-15	6,010	-0.25%
2021/03/11	12	53.20	15	53.69	54.10	-3	5,761	-0.05%
2021/03/10	40	53.23	36	53.36	53.30	4	5,629	0.07%
2021/03/09	11	52.17	26	52.30	52.10	-15	5,481	-0.27%
2021/03/08	88	52.65	33.1	52.56	52.80	54.9	5,370	1.02%
2021/03/05	1	49.70	0	0.00	49.55	1	5,185	0.02%
2021/03/03	0	0.00	1	51.10	50.10	-1	5,562	-0.02%
2021/03/02	1	51.80	1	52.60	50.10	0	5,704	0.00%
2021/02/26	3	51.27	0	0.00	51.00	3	5,654	0.05%
2021/02/25	1	51.00	0	0.00	51.80	1	5,621	0.02%
2021/02/24	0	0.00	1	50.80	50.50	-1	5,586	-0.02%
2021/02/23	4	50.70	1.2	51.50	50.70	2.8	5,540	0.05%
2021/02/22	0	0.00	0.3	50.00	50.70	-0.3	5,541	-0.01%
2021/02/19	0.1	48.25	0	0.00	49.20	0.1	5,493	0.00%
2021/02/18	0	0.00	0	48.70	48.50	0	5,452	0.00%
2021/02/05	1	46.30	0	0.00	46.30	1	5,374	0.02%
2021/02/03	1	46.60	20	46.48	46.30	-19	5,347	-0.36%
2021/02/02	11	46.56	4	46.15	46.35	7	5,354	0.13%
2021/02/01	1.1	47.05	4	46.86	46.20	-2.9	5,308	-0.05%
2021/01/29	54.1	53.84	47	52.82	48.70	7.1	5,169	0.14%
2021/01/28	18	52.84	30	53.09	54.10	-12	4,456	-0.27%
2021/01/27	2	49.03	2	48.83	49.25	0	3,864	0.00%
2021/01/25	1	46.60	0	0.00	47.65	1	3,727	0.03%
2021/01/22	1	48.00	0	0.00	47.20	1	3,708	0.03%
2021/01/20	2	47.00	1	45.80	45.65	1	3,589	0.03%
2021/01/19	3	48.45	1	47.70	47.65	2	3,550	0.06%
2021/01/18	2	47.63	2	47.53	48.15	0	3,543	0.00%
2021/01/14	0	0.00	4	48.00	48.10	-4	3,401	-0.12%
2021/01/12	3	47.85	33	47.24	46.45	-30	3,394	-0.88%
2021/01/11	1	47.85	33	47.78	47.85	-32	3,362	-0.95%
2021/01/08	5	48.75	5	48.50	47.50	0	3,334	0.00%
2021/01/07	4	48.20	9	48.51	48.30	-5	3,254	-0.15%
2021/01/06	55	49.34	5	49.34	47.80	50	3,211	1.56%
2021/01/05	1	46.90	8	46.80	46.75	-7	3,066	-0.23%
2021/01/04	14	47.34	1	47.40	46.90	13	3,049	0.43%
2020/12/31	1	46.50	0	0.00	46.70	1	3,049	0.03%
2020/12/30	1	47.15	0	0.00	46.55	1	3,065	0.03%
2020/12/29	4	46.86	4	47.15	46.75	0	3,084	0.00%
2020/12/28	1	47.60	2	47.90	47.55	-1	3,073	-0.03%
2020/12/25	10	47.91	82	47.95	48.00	-72	3,029	-2.38%
2020/12/24	1	47.40	0	0.00	46.65	1	2,955	0.03%
2020/12/23	2	46.00	2	46.20	46.00	0	2,947	0.00%
2020/12/22	94.2	48.90	11	48.81	45.70	83.2	2,953	2.82%
2020/12/21	7	47.48	9	45.26	48.10	-2	2,689	-0.07%
2020/12/18	0	0.00	5	46.00	45.85	-5	2,605	-0.19%
2020/12/17	2	46.68	0	0.00	46.35	2	2,616	0.08%
2020/12/16	1	46.80	1	46.95	46.75	0	2,609	0.00%
2020/12/15	1	45.10	0	0.00	45.00	1	2,561	0.04%
2020/12/11	13	47.93	4	47.93	48.00	9	2,554	0.35%
2020/12/10	9	47.10	17	47.17	47.50	-8	2,338	-0.34%
2020/12/09	0	0.00	10	46.00	45.60	-10	2,236	-0.45%
2020/12/08	6	46.00	1	46.45	45.90	5	2,288	0.22%
2020/12/07	5	46.45	0	0.00	46.45	5	2,276	0.22%
2020/12/04	11	44.89	10	44.66	44.55	1	2,251	0.04%
2020/12/03	1	44.80	0	0.00	44.35	1	2,306	0.04%
2020/12/02	0	0.00	18	45.84	45.35	-18	2,415	-0.75%
2020/12/01	9	45.32	0	0.00	45.80	9	2,491	0.36%
2020/11/30	12	45.56	2	45.75	45.45	10	2,629	0.38%
2020/11/27	42	46.84	42	47.17	46.40	0	2,873	0.00%
2020/11/26	18	44.48	17.3	45.89	46.20	0.8	2,909	0.03%
2020/11/25	0	0.00	1	42.30	42.00	-1	3,130	-0.03%
2020/11/24	3	41.92	0	0.00	41.80	3	3,328	0.09%
2020/11/23	1	42.15	0	0.00	42.15	1	3,365	0.03%
2020/11/19	1	42.85	0	0.00	42.95	1	3,566	0.03%
2020/11/18	2	42.55	1	42.50	42.55	1	3,525	0.03%
2020/11/17	1	41.35	2	41.45	41.30	-1	3,537	-0.03%
2020/11/16	0	0.00	1	41.60	41.70	-1	3,607	-0.03%
2020/11/12	0	0.00	5	41.05	41.20	-5	3,877	-0.13%
2020/11/11	2	41.88	0	0.00	41.50	2	4,000	0.05%
2020/11/10	1	42.35	1	42.40	42.30	0	4,013	0.00%
2020/11/02	0	0.00	1	40.15	40.15	-1	4,555	-0.02%
2020/10/30	1	40.80	0	0.00	40.75	1	4,667	0.02%
2020/10/28	0	0.00	1	42.65	41.90	-1	4,687	-0.02%
2020/10/26	3	43.97	6	43.72	43.25	-3	4,742	-0.06%
2020/10/22	1	42.70	0	0.00	42.80	1	4,742	0.02%
2020/10/21	8	44.04	5	43.49	43.10	3	4,744	0.06%
2020/10/20	2	42.98	2	43.55	43.70	0	4,771	0.00%
2020/10/19	0	0.00	1	42.45	42.25	-1	4,756	-0.02%
2020/10/16	0	0.00	1	41.55	41.50	-1	4,761	-0.02%
2020/10/15	1	42.10	0	0.00	42.10	1	4,765	0.02%
2020/10/07	3	43.03	6	43.30	42.90	-3	4,805	-0.06%
2020/10/05	1	43.45	1	43.80	43.90	0	4,763	0.00%
2020/09/29	0	0.00	1	42.30	42.30	-1	4,779	-0.02%
2020/09/28	0	0.00	2	42.05	42.10	-2	4,928	-0.04%
2020/09/25	5	41.90	1	43.20	41.00	4	4,907	0.08%
2020/09/24	2	43.18	0	0.00	42.60	2	4,856	0.04%
2020/09/23	1	43.70	0	0.00	44.00	1	4,827	0.02%
2020/09/21	3	45.03	17	44.92	44.40	-14	4,753	-0.29%
2020/09/18	9	44.51	3	44.37	44.40	6	4,717	0.13%
2020/09/17	6	44.31	104	44.04	44.55	-98	4,694	-2.09%	大賣/
2020/09/16	9	44.77	238	44.70	44.50	-229	4,658	-4.92%	大賣/鉅額交易
2020/09/11	22	42.80	177	43.85	41.80	-155	4,524	-3.43%	大賣/鉅額交易
2020/09/10	0	0.00	1	44.30	44.10	-1	4,443	-0.02%
2020/09/09	1	44.85	0	0.00	44.20	1	4,399	0.02%
2020/09/08	2	45.50	3	44.63	44.65	-1	4,337	-0.02%
2020/09/07	5	46.49	3	46.93	44.85	2	4,267	0.05%
2020/09/04	9	46.71	8	46.62	45.60	1	4,135	0.02%
2020/09/03	9	48.22	34	47.21	46.90	-25	4,027	-0.62%
2020/09/02	84	49.18	70	48.63	48.80	14	3,867	0.36%
2020/09/01	43	49.16	26	50.00	50.00	17	3,582	0.47%
2020/08/31	223	46.68	86	47.53	47.90	137	3,227	4.25%	大買/鉅額交易
2020/08/28	13	43.38	17	43.53	45.50	-4	2,841	-0.14%
2020/08/27	10	41.35	20	42.70	41.75	-10	2,695	-0.37%
2020/08/26	15	43.14	14	43.03	42.70	1	2,649	0.04%
2020/08/25	11	41.71	121	41.84	42.25	-110	2,534	-4.34%	大賣/鉅額交易
2020/08/24	2	39.18	2	38.98	39.50	0	2,425	0.00%
2020/08/21	140	38.96	0	0.00	39.05	140	2,401	5.83%	大買/鉅額交易
2020/08/20	7	38.93	13	38.89	38.05	-6	2,361	-0.25%
2020/08/19	1	43.15	0	0.00	40.85	1	2,286	0.04%
2020/08/18	43	42.92	34	43.41	42.10	9	2,215	0.41%
2020/08/17	21	42.49	3	41.93	43.10	18	2,008	0.90%
2020/08/14	1	39.95	0	0.00	39.20	1	1,881	0.05%
2020/08/13	201	42.24	0	0.00	39.35	201	1,851	10.86%	大買/鉅額交易
2020/08/12	2	41.25	0	0.00	41.20	2	1,776	0.11%
2020/08/11	51.1	41.92	2	42.78	42.20	49.1	1,720	2.85%
2020/08/10	55	41.29	0	0.00	43.00	55	1,591	3.46%
2020/08/07	12	40.04	3	40.27	39.90	9	1,386	0.65%
2020/08/06	1	38.95	1	39.95	38.55	0	1,297	0.00%
2020/08/05	1	36.45	6	38.17	39.40	-5	1,204	-0.41%
2020/08/03	0	0.00	2	34.90	34.80	-2	1,060	-0.19%
2020/07/30	2	34.90	9	34.83	34.90	-7	1,082	-0.65%
2020/07/29	0	0.00	1	33.95	34.30	-1	1,057	-0.09%
2020/07/28	0	0.00	9	31.60	31.60	-9	1,052	-0.86%
2020/07/27	0	0.00	1	33.25	32.95	-1	1,042	-0.10%
2020/07/24	13	34.28	8	35.01	33.95	5	1,030	0.49%
2020/07/23	7	33.67	0	0.00	33.75	7	956	0.73%
2020/07/22	2	34.50	3	34.05	34.45	-1	941	-0.11%
2020/07/21	8	35.26	10	35.05	34.45	-2	928	-0.22%
2020/07/20	0	0.00	4	34.85	34.75	-4	915	-0.44%
2020/07/17	11	34.05	2	35.50	33.85	9	896	1.00%
2020/07/16	3	34.02	2	33.95	33.65	1	810	0.12%
2020/07/15	1	33.30	0	0.00	33.10	1	805	0.12%
2020/07/10	2	33.23	0	0.00	32.20	2	787	0.25%
2020/07/09	2	34.30	1	34.95	34.25	1	770	0.13%
2020/07/08	10	34.35	8	34.49	34.55	2	754	0.27%
2020/07/07	4	35.19	4	35.75	33.90	0	720	0.00%
2020/07/06	0	0.00	1	32.75	32.75	-1	561	-0.18%
2020/06/30	1	30.25	0	0.00	30.25	1	543	0.18%
2020/06/17	1	31.05	0	0.00	30.80	1	540	0.19%
2020/06/05	0	0.00	5	33.76	34.00	-5	531	-0.94%
2020/06/04	9	32.43	5	32.63	32.80	4	495	0.81%
2020/06/03	10	32.30	11	32.77	33.30	-1	472	-0.21%
2020/05/18	0	0.00	1	29.35	28.80	-1	388	-0.26%
2020/05/07	1	30.80	1	30.80	30.75	0	368	0.00%
2020/05/06	1	31.00	2	31.03	30.80	-1	349	-0.29%
2020/05/05	2	30.58	0	0.00	29.50	2	319	0.63%
2020/04/29	0	0.00	1	27.30	27.70	-1	252	-0.40%
2020/04/24	0	0.00	2	26.68	26.60	-2	274	-0.73%
2020/04/17	2	26.60	0	0.00	26.45	2	278	0.72%
2020/04/14	0	0.00	2	25.25	25.80	-2	282	-0.71%
2020/03/13	0	0.00	2	21.70	21.90	-2	239	-0.84%
2020/02/04	0	28.70	0	0.00	28.45	0	239	0.00%
2020/01/30	0	0.00	2	29.00	28.55	-2	239	-0.84%
2020/01/17	0.2	30.05	0	0.00	30.05	0.2	214	0.09%
2020/01/02	2	31.00	0	0.00	31.05	2	206	0.97%
2019/12/10	0	0.00	0	30.65	30.75	0	198	0.00%
2019/10/25	0	0.00	4	30.05	30.15	-4	150	-2.66%
2019/10/03	0	0.00	3	28.65	28.70	-3	166	-1.80%
2019/09/10	0	0.00	1	29.30	29.35	-1	182	-0.55%
2019/05/30	0	0.00	1	28.60	28.70	-1	415	-0.24%
2019/05/27	1	28.20	0	0.00	28.20	1	457	0.22%
2019/05/24	0	0.00	1	28.20	28.10	-1	475	-0.21%
2019/05/23	1	27.90	0	0.00	27.90	1	479	0.21%
2019/05/13	1	28.30	0	0.00	27.80	1	603	0.17%
2019/05/10	0	0.00	2	30.85	30.85	-2	564	-0.35%
2019/05/06	2	32.50	1	32.50	32.50	1	567	0.18%
2019/04/26	2	33.40	0	0.00	33.20	2	568	0.35%
2019/04/25	0	0.00	1	33.40	33.70	-1	566	-0.18%
2019/04/24	0	0.00	1	32.90	33.10	-1	553	-0.18%
2019/04/15	1	32.65	0	0.00	32.65	1	555	0.18%
2019/04/12	1	32.95	0	0.00	32.90	1	557	0.18%
2019/04/02	1	33.75	0	0.00	33.80	1	548	0.18%
2019/03/29	1	33.80	0	0.00	34.05	1	561	0.18%
2019/03/06	1	34.70	1	34.80	34.60	0	947	0.00%
2019/03/04	5	35.70	0	0.00	36.25	5	960	0.52%
2019/02/27	1	36.00	5	36.00	36.10	-4	953	-0.42%
2019/02/20	0	0.00	1	35.60	35.60	-1	1,024	-0.10%
2019/02/15	1	34.85	0	0.00	34.85	1	1,011	0.10%
2019/02/14	0	0.00	6	35.90	35.65	-6	1,008	-0.60%
2019/01/29	0	0.00	6	32.61	32.70	-6	974	-0.62%
2019/01/24	6	33.18	0	0.00	33.25	6	1,005	0.60%
2019/01/08	0	0.00	1	33.30	33.25	-1	1,157	-0.09%
2019/01/07	1	32.10	0	0.00	32.00	1	1,151	0.09%
2018/12/26	1	33.00	0	0.00	32.55	1	1,326	0.08%
2018/12/22	1	33.40	0	0.00	33.15	1	1,377	0.07%
2018/12/21	2	33.90	0	0.00	33.35	2	1,400	0.14%
2018/12/18	1	34.00	0	0.00	33.70	1	1,490	0.07%
2018/12/13	0	0.00	1	35.55	35.40	-1	1,551	-0.06%
2018/12/10	10	35.30	16	35.79	35.55	-6	1,687	-0.36%
2018/12/07	0	0.00	2	34.43	34.80	-2	1,667	-0.12%
2018/12/06	6	35.27	7	33.95	33.30	-1	1,759	-0.06%
2018/12/05	0	0.00	4	34.25	34.70	-4	1,832	-0.22%
2018/11/29	0	0.00	6	33.95	33.80	-6	2,500	-0.24%
2018/11/28	1	33.10	0	0.00	33.35	1	2,636	0.04%
2018/11/27	5	33.55	1	34.00	33.35	4	2,810	0.14%
2018/11/23	1	32.00	0	0.00	32.15	1	3,034	0.03%
2018/11/20	1	33.60	0	0.00	33.25	1	3,102	0.03%
2018/11/19	2	32.10	4	32.33	32.50	-2	3,125	-0.06%
2018/11/16	2	30.45	0	0.00	30.35	2	3,206	0.06%
2018/11/14	1	30.05	0	0.00	29.90	1	3,490	0.03%
2018/11/12	1	30.30	4	29.70	29.60	-3	3,932	-0.08%
2018/11/09	16	30.59	10	30.40	30.40	6	3,982	0.15%
2018/11/06	2	31.00	0	0.00	30.80	2	4,031	0.05%
2018/10/31	0	0.00	1	29.70	30.95	-1	4,001	-0.02%
2018/10/26	11	30.27	10	29.05	29.05	1	4,041	0.02%
2018/10/25	4	31.00	0	0.00	30.55	4	4,014	0.10%
2018/10/22	1	33.20	0	0.00	33.20	1	3,990	0.03%
2018/10/19	3	32.10	3	32.40	32.40	0	3,983	0.00%
2018/10/17	16	34.13	14	32.95	32.95	2	3,970	0.05%
2018/10/15	3	32.70	3	32.50	32.70	0	3,933	0.00%
2018/10/12	5	32.28	5	31.75	31.75	0	3,941	0.00%
2018/10/11	1	32.50	0	0.00	32.50	1	3,961	0.03%
2018/10/09	3	36.57	1	36.65	36.10	2	3,949	0.05%
2018/10/08	0	0.00	1	36.75	37.45	-1	3,962	-0.03%
2018/10/05	3	37.03	1	36.40	37.30	2	3,989	0.05%
2018/10/04	2	38.68	2	38.65	38.60	0	3,942	0.00%
2018/10/02	2	40.50	0	0.00	39.80	2	3,899	0.05%
2018/09/28	1	39.90	0	0.00	39.10	1	3,845	0.03%
2018/09/27	1	40.20	0	0.00	39.85	1	3,827	0.03%
2018/09/25	0	0.00	1	39.95	39.95	-1	3,778	-0.03%
2018/09/21	6	38.37	5	38.20	38.45	1	3,700	0.03%
2018/09/20	0	0.00	5	38.40	38.20	-5	3,682	-0.14%
2018/09/19	9	39.35	9	38.25	38.25	0	3,644	0.00%
2018/09/18	19	39.40	13	39.20	39.00	6	3,597	0.17%
2018/09/17	1	40.90	5	40.85	40.85	-4	3,515	-0.11%
2018/09/14	0	0.00	1	43.00	42.85	-1	3,433	-0.03%
2018/09/12	2	45.10	1	44.05	44.70	1	3,314	0.03%
2018/09/11	0	0.00	3	44.50	45.00	-3	3,213	-0.09%
2018/09/10	4	42.20	4	42.63	41.90	0	3,093	0.00%
2018/09/07	3	43.58	7	42.84	43.45	-4	3,027	-0.13%
2018/09/06	39	46.54	33.1	46.76	43.95	5.9	2,903	0.20%
2018/09/05	18	44.94	11	45.17	45.00	7	2,531	0.28%
2018/09/04	0	0.00	9	44.87	46.00	-9	2,518	-0.36%
2018/09/03	16	44.14	15	44.42	43.95	1	2,366	0.04%
2018/08/31	8	43.59	13	43.78	43.85	-5	2,195	-0.23%
2018/08/30	3	42.08	1	42.00	42.35	2	2,094	0.10%
2018/08/29	0	0.00	2	40.50	40.60	-2	2,024	-0.10%
2018/08/27	0	0.00	3	39.53	40.25	-3	1,993	-0.15%
2018/08/24	1	39.80	1	39.75	39.10	0	1,960	0.00%
2018/08/23	0	0.00	8	42.05	41.20	-8	1,910	-0.42%
2018/08/22	5	42.87	14	43.64	42.90	-9	1,888	-0.48%
2018/08/21	52	43.22	27	43.30	43.55	25	1,802	1.39%
2018/08/20	13	42.23	19	42.38	42.05	-6	1,618	-0.37%
2018/08/17	17	42.32	9.1	41.60	41.40	7.9	1,440	0.55%
2018/08/16	2	40.63	0.2	40.70	40.80	1.8	1,178	0.16%
2018/08/15	0	0.00	0.3	39.00	39.05	-0.3	1,117	-0.03%
2018/08/09	0	0.00	3	38.48	38.40	-3	1,052	-0.29%
2018/08/08	0	0.00	1	39.30	38.50	-1	1,057	-0.09%
2018/08/07	3	38.30	0	0.00	38.45	3	1,059	0.28%
2018/08/06	1	38.50	0	0.00	38.20	1	1,070	0.09%
2018/08/02	3	38.58	0	0.00	38.05	3	1,065	0.28%
2018/07/17	2	40.13	1	39.90	39.55	1	1,057	0.09%
2018/07/13	21	39.96	21	39.97	40.25	0	1,016	0.00%
2018/07/10	0	0.00	1	37.35	37.45	-1	1,040	-0.10%
2018/07/06	1	37.10	0	0.00	36.90	1	1,062	0.09%
2018/07/03	0	0.00	1	38.10	37.70	-1	1,135	-0.09%
2018/07/02	1	37.70	0	0.00	37.50	1	1,136	0.09%
2018/06/25	0	0.00	5	37.90	37.80	-5	1,164	-0.43%
2018/06/13	1	41.50	2	40.78	40.10	-1	1,218	-0.08%
2018/06/12	26	40.67	25	40.76	40.60	1	1,226	0.08%
2018/06/08	0	0.00	1	39.45	39.20	-1	1,259	-0.08%
2018/06/07	3	40.40	2	40.40	39.55	1	1,281	0.08%
2018/06/06	1	40.00	0	0.00	39.10	1	1,254	0.08%
2018/05/31	2	38.58	0	0.00	38.25	2	1,297	0.15%
2018/05/21	6	37.85	6	37.72	37.90	0	1,430	0.00%
2018/05/10	1	39.30	0	0.00	38.85	1	1,587	0.06%
2018/05/08	1	39.25	1	39.40	39.25	0	1,660	0.00%
2018/04/30	0	0.00	20	38.55	38.80	-20	1,841	-1.09%
2018/04/16	0	0.00	2	42.30	41.40	-2	3,106	-0.06%
2018/04/12	1	41.30	0	0.00	41.30	1	3,088	0.03%
2018/04/11	2	42.00	0	0.00	41.35	2	3,096	0.06%
2018/04/09	0	0.00	1	40.85	40.85	-1	3,142	-0.03%
2018/04/03	0	0.00	1	39.95	39.90	-1	3,147	-0.03%
2018/03/30	0	0.00	5	39.30	39.50	-5	3,175	-0.16%
2018/03/29	3	39.28	3	39.32	39.15	0	3,210	0.00%
2018/03/28	1	40.00	0	0.00	39.75	1	3,214	0.03%
2018/03/22	1	40.50	1	41.10	40.80	0	3,301	0.00%
2018/03/20	2	41.05	11	41.05	40.95	-9	3,378	-0.27%
2018/03/16	10	42.50	0	0.00	42.25	10	3,648	0.27%
2018/03/15	0	0.00	3	42.00	42.25	-3	3,781	-0.08%
2018/03/14	8	42.73	5	42.94	42.40	3	3,863	0.08%
2018/03/12	2	41.63	1	41.65	41.30	1	4,232	0.02%
2018/02/23	1	43.25	1	42.75	42.10	0	4,274	0.00%
2018/02/06	1	40.10	1	37.00	37.30	0	4,293	0.00%
2018/01/30	1	42.45	2	42.50	41.80	-1	4,354	-0.02%
2018/01/25	0	0.00	1	44.20	42.80	-1	4,448	-0.02%
2018/01/23	3	44.03	1	43.90	43.60	2	4,506	0.04%
2018/01/22	0	0.00	7	43.63	45.10	-7	4,513	-0.16%
2018/01/19	12	42.72	17	43.92	43.10	-5	4,447	-0.11%
2018/01/18	59	45.51	51	46.24	44.70	8	4,372	0.18%
2018/01/17	3	42.20	1	42.90	44.10	2	3,819	0.05%
2018/01/16	10	40.00	0	0.00	40.10	10	3,550	0.28%
2018/01/15	0	0.00	1	39.45	39.40	-1	3,586	-0.03%
2018/01/12	1	40.30	0	0.00	39.75	1	3,637	0.03%
2018/01/11	0	0.00	2	38.85	38.65	-2	3,763	-0.05%
2018/01/05	1	40.50	0	0.00	40.70	1	4,096	0.02%
2018/01/04	1	41.00	0	0.00	41.10	1	4,174	0.02%