律勝 (3354)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.40
漲跌
▼0.60
漲幅
-2.61%
成交量
208張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	23.40	22.55	-2	3,034	-0.07%
2024/04/12	18	26.66	16	26.50	26.85	2	3,025	0.07%
2024/04/11	0	0.00	1	24.70	25.60	-1	2,946	-0.03%
2024/04/08	1	23.55	0	0.00	23.55	1	2,963	0.03%
2024/03/28	0	0.00	1	24.25	23.65	-1	2,929	-0.03%
2024/03/27	1	24.40	8	24.38	24.50	-7	2,923	-0.24%
2024/03/26	5	26.05	5	24.70	25.00	0	2,912	0.00%
2024/03/22	3	23.97	0	0.00	23.90	3	2,868	0.10%
2024/03/20	4	23.10	0	0.00	22.70	4	2,816	0.14%
2024/03/19	3	23.45	0	0.00	23.50	3	2,811	0.11%
2024/03/18	1	24.05	1	24.15	23.85	0	2,811	0.00%
2024/03/15	4.1	23.91	0	0.00	23.45	4.1	2,808	0.15%
2024/03/14	3	24.40	0	0.00	24.35	3	2,813	0.11%
2024/03/13	3	24.95	0	0.00	25.30	3	2,807	0.11%
2024/03/07	2	27.00	0	0.00	26.80	2	2,726	0.07%
2024/03/06	0	0.00	1	29.20	29.00	-1	2,687	-0.04%
2024/03/05	1	30.70	0.7	29.55	29.10	0.3	2,649	0.01%
2024/03/04	3.7	29.58	2	30.80	29.00	1.7	2,528	0.07%
2024/02/29	2	29.65	2	28.08	28.65	0	2,401	0.00%
2024/02/27	4	28.85	0	0.00	29.05	4	2,342	0.17%
2024/02/26	0	0.00	6	31.55	31.55	-6	2,212	-0.27%
2024/02/23	0	0.00	11	28.01	28.70	-11	2,169	-0.51%
2024/02/22	2	28.10	1	27.20	26.10	1	2,079	0.05%
2024/02/21	2	25.15	0	0.00	25.95	2	1,956	0.10%
2024/02/20	7	23.71	0	0.00	23.60	7	1,919	0.36%
2024/02/19	0	0.00	2	25.35	24.75	-2	1,896	-0.11%
2024/02/16	4	26.20	32	25.87	25.75	-28	1,872	-1.50%
2024/02/05	15	24.16	10	22.90	22.85	5	1,777	0.28%
2024/02/02	11	25.81	1	25.70	25.20	10	1,729	0.58%
2024/02/01	42	28.86	35	29.50	25.60	7	1,658	0.42%
2024/01/31	0	0.00	15	26.54	27.30	-15	1,440	-1.04%
2024/01/30	5	23.80	0	0.00	24.85	5	1,348	0.37%
2024/01/29	8	24.85	12	24.53	24.60	-4	1,304	-0.31%
2024/01/26	26	24.87	1	26.00	25.00	25	1,241	2.01%
2024/01/25	12	22.55	4	23.88	25.10	8	991	0.81%
2024/01/23	1	21.25	1	20.80	20.80	0	644	0.00%
2024/01/22	2	20.75	1	20.55	20.75	1	491	0.20%
2024/01/19	1	18.10	1	18.90	18.90	0	421	0.00%
2024/01/17	3	19.32	12	19.21	17.55	-9	379	-2.37%
2024/01/16	15	18.50	5	18.25	18.50	10	241	4.13%
2024/01/10	0	0.00	3	15.50	15.45	-3	153	-1.95%
2024/01/08	10	17.00	7	16.29	16.35	3	138	2.17%
2023/07/31	0	0.00	25	14.59	14.65	-25	73	-34.01%
2023/07/17	35	14.90	10	15.01	14.80	25	79	31.33%
2023/05/29	0	0.00	1	14.00	14.15	-1	307	-0.32%
2022/09/15	4	16.99	7	16.57	16.50	-3	645	-0.46%
2022/09/14	5	17.40	2	17.35	17.40	3	606	0.49%
2022/06/24	3	17.05	0	0.00	17.10	3	1,088	0.28%
2022/06/20	0	0.00	3	17.65	17.65	-3	1,147	-0.26%
2022/06/07	1	18.55	0	0.00	18.25	1	1,078	0.09%
2022/05/30	0	0.00	16	18.00	17.90	-16	976	-1.64%
2022/05/11	4	16.75	4	16.41	16.20	0	1,192	0.00%
2022/05/10	6	17.05	0	0.00	17.15	6	1,173	0.51%
2022/05/09	4	17.20	4	17.50	16.65	0	1,166	0.00%
2022/03/30	15	18.20	5	18.20	18.20	10	1,636	0.61%
2022/03/23	0	0.00	1	16.55	17.60	-1	1,808	-0.06%
2022/03/22	1	17.40	0	0.00	16.85	1	1,733	0.06%
2022/01/13	0	0.00	1	18.95	18.95	-1	2,644	-0.04%
2022/01/12	1	18.70	0	0.00	18.65	1	2,543	0.04%
2022/01/10	10	18.45	10	18.21	18.60	0	2,397	0.00%
2021/12/24	0	0.00	8	19.70	19.80	-8	2,457	-0.33%
2021/12/23	8	19.45	0	0.00	19.45	8	2,491	0.32%
2021/12/22	5	20.45	6	20.45	20.45	-1	2,437	-0.04%
2021/12/15	1	19.35	0	0.00	19.30	1	2,319	0.04%
2021/12/06	0	0.00	1	22.00	22.00	-1	2,162	-0.05%
2021/11/15	0	0.00	1	18.50	18.70	-1	2,528	-0.04%
2021/11/09	0	0.00	3	18.37	18.50	-3	2,702	-0.11%
2021/11/08	2	19.58	41	18.95	18.55	-39	2,686	-1.45%
2021/11/04	0	0.00	11	18.86	19.45	-11	2,257	-0.49%
2021/11/02	0	0.00	10	17.80	17.10	-10	2,197	-0.45%
2021/10/28	2	16.95	0	0.00	16.80	2	2,148	0.09%
2021/10/27	0	0.00	2	17.18	17.30	-2	2,136	-0.09%
2021/10/26	2	16.80	1	16.60	16.85	1	2,104	0.05%
2021/10/25	1	15.55	0	0.00	15.55	1	1,812	0.06%
2021/10/22	0	0.00	1	15.60	15.70	-1	1,813	-0.06%
2021/10/13	1	15.00	10	14.85	14.85	-9	1,797	-0.50%
2021/10/08	10	16.20	0	0.00	16.20	10	1,853	0.54%
2021/09/16	10	18.05	0	0.00	16.30	10	2,123	0.47%
2021/09/15	10	17.55	0	0.00	17.70	10	1,969	0.51%
2021/08/23	10	14.80	10	14.62	14.45	0	1,794	0.00%
2021/08/19	0	14.55	0	0.00	14.70	0	1,684	0.00%
2021/08/18	40	14.51	40	14.46	14.50	0	1,654	0.00%
2021/07/14	0	0.00	5	17.00	16.95	-5	1,502	-0.33%
2021/06/30	5	16.80	0	0.00	15.70	5	1,301	0.38%
2021/06/28	3	16.00	4	15.91	16.40	-1	1,129	-0.09%
2021/06/23	0	0.00	1	15.05	15.40	-1	956	-0.10%
2021/06/21	1	14.50	4	14.70	14.40	-3	826	-0.36%
2021/06/18	4	14.30	0	0.00	14.30	4	787	0.51%
2021/06/17	1	14.05	0	0.00	14.30	1	756	0.13%
2021/05/25	0	0.00	1	13.70	13.45	-1	620	-0.16%
2021/03/22	1	15.60	0	0.00	15.75	1	370	0.27%
2021/03/09	4	15.00	4	15.70	15.25	0	353	0.00%
2021/02/23	0	0.00	1	17.05	16.80	-1	296	-0.34%
2021/01/28	0	0.00	1	13.50	13.35	-1	235	-0.42%
2020/12/25	0	0.00	2	15.45	15.20	-2	169	-1.18%
2020/12/24	0	0.00	1	14.35	14.35	-1	118	-0.85%
2020/10/12	0	12.70	0	0.00	12.55	0	107	0.04%
2020/05/25	1	11.90	0	0.00	11.85	1	147	0.68%
2020/05/14	2	12.18	0	0.00	12.25	2	152	1.31%
2020/03/23	0	0.00	40	8.57	8.73	-40	149	-26.68%
2020/03/17	4	9.10	2	9.15	8.94	2	141	1.42%
2020/03/16	3	10.03	0	0.00	9.90	3	136	2.19%
2020/03/12	5	12.26	0	0.00	12.10	5	127	3.93%
2020/03/10	0	0.00	2	13.50	13.70	-2	124	-1.60%
2020/03/03	32	15.24	16	15.09	14.70	16	121	13.17%
2020/02/24	0	0.00	3	15.20	15.10	-3	115	-2.59%
2020/02/21	29	14.97	0	0.00	15.05	29	114	25.44%
2020/02/17	0	0.00	45	14.60	14.45	-45	111	-40.52%
2020/02/12	45	14.93	0	0.00	14.75	45	110	40.61%
2020/01/08	1	15.65	0	0.00	15.60	1	74	1.35%
2020/01/03	1	15.90	0	0.00	16.00	1	82	1.22%
2019/09/05	6	16.83	6	17.15	18.00	0	303	0.00%
2019/08/06	4	16.00	4	16.51	15.60	0	209	0.00%
2019/05/21	4	13.61	0	0.00	13.75	4	173	2.31%
2019/03/13	30	18.38	0	0.00	18.40	30	260	11.53%
2019/03/05	10	18.40	0	0.00	18.35	10	378	2.64%
2019/02/14	1	17.60	0	0.00	17.85	1	599	0.17%
2019/01/14	1	16.55	0	0.00	16.55	1	633	0.16%
2018/12/20	1	17.80	0	0.00	17.80	1	787	0.13%
2018/12/11	1	19.65	0	0.00	19.55	1	774	0.13%
2018/11/29	5	21.07	5	20.99	20.95	0	745	0.00%
2018/11/28	1	20.10	2	20.85	21.10	-1	686	-0.15%
2018/11/23	12	18.93	0	0.00	19.00	12	631	1.90%
2018/11/22	3	19.73	2	19.83	19.45	1	613	0.16%
2018/11/21	7	19.06	18	19.18	19.70	-11	548	-2.01%
2018/11/20	40	17.45	34	17.76	17.95	6	457	1.31%
2018/11/19	0	0.00	2	17.50	17.25	-2	459	-0.44%
2018/09/14	5	19.90	0	0.00	19.20	5	852	0.59%
2018/09/10	0	0.00	1	17.30	17.80	-1	830	-0.12%
2018/08/28	1	20.35	0	0.00	20.20	1	890	0.11%
2018/08/20	0	0.00	2	22.85	22.50	-2	914	-0.22%
2018/08/17	0	0.00	2	22.10	22.55	-2	862	-0.23%
2018/08/16	1	21.30	0	0.00	21.00	1	818	0.12%
2018/08/15	0	0.00	1	21.35	21.10	-1	801	-0.12%
2018/08/14	2	22.70	1	22.30	22.45	1	787	0.13%
2018/08/13	1	22.60	1	21.00	22.40	0	762	0.00%
2018/08/10	1	21.60	0	0.00	21.30	1	723	0.14%
2018/08/09	0	0.00	3	21.35	21.45	-3	714	-0.42%
2018/08/08	18	23.67	15	23.73	23.00	3	683	0.44%
2018/08/07	1	22.35	0	0.00	22.35	1	590	0.17%
2018/07/05	0	0.00	2	18.25	18.50	-2	480	-0.42%
2018/07/03	0	0.00	1	19.75	19.40	-1	480	-0.21%
2018/06/28	0	0.00	1	20.30	20.30	-1	486	-0.21%
2018/06/27	0	0.00	1	20.35	20.15	-1	488	-0.20%
2018/06/26	2	19.83	0	0.00	19.85	2	489	0.41%
2018/06/22	0	0.00	1	21.40	21.10	-1	492	-0.20%
2018/06/20	1	23.20	0	0.00	22.00	1	500	0.20%
2018/06/15	0	0.00	1	24.50	24.30	-1	511	-0.20%
2018/06/11	2	25.40	0	0.00	25.00	2	545	0.37%
2018/06/07	0	0.00	1	27.10	26.10	-1	552	-0.18%
2018/06/05	4	26.50	0	0.00	26.65	4	587	0.68%
2018/06/04	6	27.62	6	27.47	27.80	0	562	0.00%
2018/05/31	0	0.00	15	22.50	23.00	-15	496	-3.02%
2018/05/16	0	0.00	1	23.75	22.80	-1	855	-0.12%
2018/05/15	1	23.10	0	0.00	23.70	1	866	0.12%
2018/05/09	0	0.00	3	23.60	24.00	-3	910	-0.33%
2018/05/08	3	23.25	0	0.00	23.35	3	920	0.33%
2018/04/12	0	0.00	3	24.00	23.95	-3	1,720	-0.17%
2018/04/11	0	0.00	1	23.10	22.95	-1	1,769	-0.06%
2018/04/09	1	26.50	0	0.00	26.65	1	1,854	0.05%
2018/04/02	0	0.00	5	26.90	26.85	-5	2,086	-0.24%
2018/03/29	1	27.80	0	0.00	27.55	1	2,185	0.05%
2018/03/23	2	27.00	0	0.00	27.10	2	2,344	0.09%
2018/03/22	5	28.80	5	29.75	27.80	0	2,386	0.00%
2018/03/21	5	29.00	0	0.00	29.10	5	2,386	0.21%
2018/03/09	0	0.00	1	32.60	31.25	-1	2,525	-0.04%
2018/03/06	0	0.00	3	35.00	34.45	-3	2,643	-0.11%
2018/03/02	17	36.58	13	36.78	37.50	4	2,605	0.15%
2018/03/01	1	31.20	0	0.00	34.10	1	2,502	0.04%
2018/02/21	0	0.00	1	30.10	30.10	-1	2,601	-0.04%
2018/02/08	1	32.20	1	32.75	32.10	0	2,640	0.00%
2018/02/07	0	0.00	1	31.30	31.00	-1	2,616	-0.04%
2018/01/31	2	32.50	2	32.90	33.05	0	2,652	0.00%
2018/01/26	0	0.00	3	34.60	34.25	-3	2,607	-0.12%
2018/01/25	5	32.81	2	33.15	33.20	3	2,586	0.12%
2018/01/24	0	0.00	2	35.45	35.05	-2	2,558	-0.08%
2018/01/22	0	0.00	1	34.25	34.70	-1	2,491	-0.04%
2018/01/19	15	35.40	0	0.00	35.35	15	2,440	0.61%
2018/01/18	4	39.00	0	0.00	36.40	4	2,380	0.17%
2018/01/17	15	39.44	15	39.91	40.35	0	2,237	0.00%
2018/01/16	10	35.40	21	36.37	36.70	-11	2,080	-0.53%
2018/01/15	4	34.99	4	35.73	33.40	0	1,992	0.00%
2018/01/12	5	33.95	5	34.35	34.20	0	1,929	0.00%
2018/01/11	0	0.00	1	31.60	31.25	-1	1,871	-0.05%
2018/01/10	0	0.00	1	31.50	30.70	-1	1,842	-0.05%
2018/01/05	2	34.95	0	0.00	33.50	2	1,760	0.11%
2018/01/04	0	0.00	10	34.73	33.20	-10	1,694	-0.59%
2018/01/02	19	36.35	3	36.07	36.15	16	1,590	1.01%