券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 4.1 | 132.12 | 22 | 134.89 | 130.00 | -18 | 651 | -2.76% |
|
| 2024/05/03 | 5 | 127.00 | 3.1 | 126.55 | 129.50 | 1.9 | 574 | 0.33% |
|
| 2024/05/02 | 4.1 | 120.51 | 0 | 0.00 | 120.50 | 4.1 | 514 | 0.80% |
|
| 2024/04/30 | 0 | 124.00 | 0 | 0.00 | 124.50 | 0 | 503 | 0.00% |
|
| 2024/04/26 | 20 | 122.23 | 0 | 0.00 | 121.00 | 20 | 474 | 4.22% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 119.00 | 118.00 | -3 | 454 | -0.66% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 113.00 | 114.00 | -3 | 438 | -0.68% |
|
| 2024/04/16 | 3 | 112.00 | 0 | 0.00 | 112.00 | 3 | 455 | 0.66% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 119.00 | 117.50 | -1 | 453 | -0.22% |
|
| 2024/04/09 | 3 | 119.50 | 0 | 0.00 | 118.00 | 3 | 449 | 0.67% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 120.00 | 121.00 | -5 | 426 | -1.17% |
|
| 2024/03/28 | 5 | 121.00 | 0.5 | 122.00 | 121.00 | 4.5 | 404 | 1.11% |
|
| 2024/03/26 | 0 | 0.00 | 5.2 | 122.00 | 120.00 | -5.2 | 413 | -1.26% |
|
| 2024/03/08 | 1 | 124.00 | 0 | 0.00 | 121.50 | 1 | 364 | 0.27% |
|
| 2024/03/04 | 1 | 122.00 | 0 | 0.00 | 123.50 | 1 | 336 | 0.30% |
|
| 2024/03/01 | 0.5 | 118.50 | 0 | 0.00 | 122.50 | 0.5 | 325 | 0.15% |
|
| 2024/01/31 | 5 | 112.50 | 0 | 0.00 | 112.50 | 5 | 257 | 1.94% |
|
| 2023/12/28 | 0 | 0.00 | 50 | 115.66 | 113.50 | -50 | 179 | -27.91% |
|
| 2023/12/27 | 0 | 0.00 | 10 | 116.50 | 117.00 | -10 | 172 | -5.79% |
|
| 2023/12/26 | 0 | 0.00 | 10 | 116.50 | 116.00 | -10 | 171 | -5.85% |
|
| 2023/12/22 | 50 | 121.85 | 0 | 0.00 | 120.00 | 50 | 165 | 30.16% |
|
| 2023/12/21 | 20 | 119.50 | 0 | 0.00 | 120.00 | 20 | 151 | 13.24% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 107.50 | 107.50 | -2 | 134 | -1.49% |
|
| 2023/11/09 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 135 | 1.48% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 108.00 | 109.00 | -2 | 135 | -1.47% |
|
| 2023/10/26 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 160 | 1.24% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 113.00 | 111.50 | 0 | 266 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 110.50 | 109.50 | -2 | 385 | -0.52% |
|
| 2023/07/25 | 2 | 118.00 | 0 | 0.00 | 117.50 | 2 | 318 | 0.63% |
|
| 2023/07/07 | 0 | 0.00 | 0.1 | 125.00 | 118.50 | -0.1 | 183 | -0.05% |
|
| 2023/06/16 | 0.1 | 107.50 | 0 | 0.00 | 104.00 | 0.1 | 101 | 0.10% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 102.50 | 104.00 | -1 | 201 | -0.50% |
|
| 2023/05/03 | 0.1 | 100.50 | 0 | 0.00 | 100.50 | 0.1 | 211 | 0.05% |
|
| 2023/05/02 | 1 | 102.50 | 0 | 0.00 | 100.50 | 1 | 212 | 0.47% |
|
| 2023/02/22 | 0.1 | 115.00 | 0 | 0.00 | 115.00 | 0.1 | 146 | 0.03% |
|
| 2023/02/03 | 0.4 | 94.48 | 0 | 0.00 | 94.30 | 0.4 | 72 | 0.55% |
|
| 2023/02/02 | 0.1 | 96.00 | 0 | 0.00 | 96.10 | 0.1 | 69 | 0.14% |
|
| 2022/12/19 | 0.1 | 83.20 | 0 | 0.00 | 82.20 | 0.1 | 53 | 0.19% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 81.20 | 80.50 | -1 | 57 | -1.74% |
|
| 2022/11/14 | 1 | 78.90 | 0 | 0.00 | 79.30 | 1 | 57 | 1.74% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 86.30 | 84.80 | -1 | 92 | -1.08% |
|
| 2022/06/30 | 1 | 88.90 | 3 | 88.27 | 89.80 | -2 | 90 | -2.22% |
|
| 2022/06/29 | 3 | 94.47 | 0 | 0.00 | 93.50 | 3 | 86 | 3.45% |
|
| 2022/05/25 | 0 | 0.00 | 0.1 | 108.00 | 107.50 | -0.1 | 102 | -0.10% |
|
| 2022/04/25 | 0 | 0.00 | 30 | 110.03 | 111.00 | -30 | 119 | -25.09% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 120.00 | 117.00 | -1 | 198 | -0.50% |
|
| 2022/04/08 | 1 | 118.50 | 1 | 119.50 | 119.50 | 0 | 200 | 0.00% |
|
| 2022/04/07 | 2 | 118.25 | 2 | 118.75 | 118.00 | 0 | 203 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 207 | -0.48% |
|
| 2022/03/29 | 1.2 | 120.17 | 1 | 120.50 | 120.00 | 0.2 | 210 | 0.10% |
|
| 2022/03/28 | 2 | 120.50 | 1 | 122.00 | 120.50 | 1 | 211 | 0.47% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 212 | -0.47% |
|
| 2022/03/22 | 0.1 | 121.50 | 0 | 0.00 | 122.50 | 0.1 | 212 | 0.05% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 213 | -0.47% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 215 | -0.46% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 219 | -0.45% |
|
| 2022/03/15 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 232 | 0.43% |
|
| 2022/03/14 | 0.4 | 120.00 | 0 | 0.00 | 118.50 | 0.4 | 237 | 0.17% |
|
| 2022/03/11 | 1 | 118.50 | 1 | 119.50 | 118.50 | 0 | 237 | 0.00% |
|
| 2022/03/10 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 239 | 0.42% |
|
| 2022/03/09 | 3 | 118.67 | 2 | 119.25 | 119.00 | 1 | 240 | 0.42% |
|
| 2022/03/07 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 242 | 0.41% |
|
| 2022/03/04 | 1 | 124.50 | 1 | 125.00 | 123.00 | 0 | 242 | 0.00% |
|
| 2022/03/02 | 1 | 124.00 | 1 | 125.00 | 124.00 | 0 | 254 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 121.00 | 121.00 | -2 | 261 | -0.76% |
|
| 2022/02/24 | 2 | 119.25 | 0 | 0.00 | 119.00 | 2 | 271 | 0.74% |
|
| 2022/02/22 | 1 | 120.50 | 1 | 123.00 | 122.00 | 0 | 282 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 123.00 | 125.00 | -1 | 314 | -0.32% |
|
| 2022/02/14 | 1 | 120.00 | 1 | 121.00 | 121.00 | 0 | 331 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 123.50 | 124.50 | -1 | 335 | -0.30% |
|
| 2022/02/08 | 0.1 | 122.00 | 0 | 0.00 | 122.50 | 0.1 | 336 | 0.03% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 337 | -0.30% |
|
| 2022/01/21 | 2 | 126.50 | 1 | 128.00 | 125.00 | 1 | 349 | 0.29% |
|
| 2022/01/20 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 352 | 0.28% |
|
| 2022/01/18 | 1 | 129.50 | 2 | 131.00 | 129.50 | -1 | 357 | -0.28% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 358 | -0.28% |
|
| 2022/01/14 | 1 | 125.50 | 0 | 0.00 | 126.50 | 1 | 360 | 0.28% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 130.50 | 128.50 | -1 | 359 | -0.28% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 131.50 | 129.50 | -1 | 364 | -0.27% |
|
| 2022/01/11 | 4.1 | 130.49 | 0 | 0.00 | 130.00 | 4.1 | 366 | 1.12% |
|
| 2022/01/10 | 1.1 | 131.64 | 1 | 133.00 | 132.50 | 0.1 | 363 | 0.03% |
|
| 2022/01/07 | 1 | 133.50 | 1 | 135.00 | 132.00 | 0 | 363 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 136.90 | 136.50 | -5 | 356 | -1.40% |
|
| 2022/01/05 | 1 | 142.00 | 0 | 0.00 | 140.00 | 1 | 346 | 0.29% |
|
| 2021/12/13 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 354 | 0.28% |
|
| 2021/12/09 | 30 | 134.50 | 0 | 0.00 | 134.00 | 30 | 369 | 8.13% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 355 | -0.28% |
|
| 2021/11/24 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 363 | 0.27% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 338 | -0.30% |
|
| 2021/11/08 | 3 | 122.50 | 0 | 0.00 | 123.00 | 3 | 362 | 0.83% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 370 | -0.27% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 410 | -0.24% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 122.00 | 120.00 | -1 | 637 | -0.16% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 120.00 | 122.00 | -1 | 763 | -0.13% |
|
| 2021/10/01 | 0.3 | 121.50 | 5 | 118.70 | 118.00 | -4.8 | 984 | -0.48% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 130.67 | 128.50 | -3 | 1,060 | -0.28% |
|
| 2021/09/15 | 1 | 132.50 | 2 | 132.00 | 133.50 | -1 | 1,257 | -0.08% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 144.50 | 144.00 | -4 | 1,294 | -0.31% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 146.00 | 145.00 | -1 | 1,320 | -0.08% |
|
| 2021/09/06 | 5 | 152.00 | 0 | 0.00 | 148.00 | 5 | 1,327 | 0.38% |
|
| 2021/08/25 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 1,362 | 0.07% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 1,438 | -0.07% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 1,453 | -0.07% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 147.25 | 144.00 | -2 | 1,453 | -0.14% |
|
| 2021/08/18 | 1 | 147.00 | 0 | 0.00 | 153.00 | 1 | 1,447 | 0.07% |
|
| 2021/08/16 | 0 | 0.00 | 4 | 151.00 | 148.00 | -4 | 1,453 | -0.28% |
|
| 2021/08/09 | 4 | 174.00 | 1 | 174.00 | 169.00 | 3 | 1,450 | 0.21% |
|
| 2021/08/02 | 2 | 171.00 | 0 | 0.00 | 171.00 | 2 | 1,492 | 0.13% |
|
| 2021/07/30 | 4 | 174.63 | 0 | 0.00 | 170.00 | 4 | 1,508 | 0.27% |
|
| 2021/07/29 | 2 | 181.50 | 1 | 175.00 | 175.00 | 1 | 1,515 | 0.07% |
|
| 2021/07/28 | 0 | 0.00 | 5 | 170.20 | 177.00 | -5 | 1,491 | -0.34% |
|
| 2021/07/27 | 2 | 170.51 | 0 | 0.00 | 168.50 | 2 | 1,465 | 0.14% |
|
| 2021/07/26 | 7 | 178.36 | 6 | 179.25 | 181.00 | 1 | 1,424 | 0.07% |
|
| 2021/07/23 | 3 | 164.33 | 3 | 165.33 | 165.00 | 0 | 1,314 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 154.50 | 155.00 | -2 | 1,296 | -0.15% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 152.50 | 152.00 | -1 | 1,339 | -0.07% |
|
| 2021/07/20 | 1.3 | 159.04 | 0 | 0.00 | 157.50 | 1.3 | 1,371 | 0.09% |
|
| 2021/07/16 | 6 | 169.42 | 3 | 168.50 | 167.50 | 3 | 1,448 | 0.21% |
|
| 2021/07/15 | 3 | 170.00 | 1 | 169.50 | 168.50 | 2 | 1,472 | 0.14% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 163.50 | 160.00 | -2 | 1,486 | -0.13% |
|
| 2021/07/12 | 3 | 160.17 | 4 | 159.75 | 159.00 | -1 | 1,515 | -0.07% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 161.27 | 160.00 | -4 | 1,513 | -0.27% |
|
| 2021/07/08 | 3 | 166.83 | 0 | 0.00 | 167.50 | 3 | 1,501 | 0.20% |
|
| 2021/07/07 | 1 | 169.97 | 2 | 167.75 | 165.50 | -1 | 1,502 | -0.07% |
|
| 2021/07/06 | 2 | 165.25 | 0 | 0.00 | 165.00 | 2 | 1,484 | 0.13% |
|
| 2021/07/05 | 2 | 166.00 | 91.1 | 169.51 | 171.00 | -89.1 | 1,464 | -6.08% |
|
| 2021/07/02 | 4 | 154.38 | 1 | 158.00 | 155.50 | 3 | 1,448 | 0.21% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 151.75 | 153.00 | -2 | 1,453 | -0.14% |
|
| 2021/06/29 | 1 | 152.00 | 15 | 153.60 | 153.00 | -14 | 1,439 | -0.97% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 146.75 | 149.00 | -2 | 1,427 | -0.14% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 149.00 | 147.50 | -1 | 1,442 | -0.07% |
|
| 2021/06/24 | 2 | 151.50 | 1 | 149.50 | 149.00 | 1 | 1,478 | 0.07% |
|
| 2021/06/23 | 3 | 149.00 | 1 | 144.50 | 151.50 | 2 | 1,474 | 0.14% |
|
| 2021/06/22 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 1,476 | 0.07% |
|
| 2021/06/21 | 0 | 0.00 | 6.3 | 144.04 | 143.50 | -6.3 | 1,495 | -0.42% |
|
| 2021/06/17 | 1 | 148.00 | 3 | 149.17 | 148.00 | -2 | 1,467 | -0.13% |
|
| 2021/06/11 | 1 | 145.00 | 0 | 0.00 | 142.00 | 1 | 1,436 | 0.07% |
|
| 2021/06/07 | 1 | 137.00 | 0 | 0.00 | 137.50 | 1 | 1,424 | 0.07% |
|
| 2021/06/01 | 5 | 148.00 | 1 | 151.50 | 156.00 | 4 | 1,423 | 0.28% |
|
| 2021/05/31 | 2 | 149.25 | 1 | 146.00 | 151.50 | 1 | 1,395 | 0.07% |
|
| 2021/05/24 | 4 | 118.13 | 0 | 0.00 | 120.50 | 4 | 1,354 | 0.30% |
|
| 2021/05/18 | 0.1 | 117.50 | 0 | 0.00 | 118.50 | 0.1 | 1,410 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,400 | -0.07% |
|
| 2021/05/14 | 1 | 123.50 | 0 | 0.00 | 119.50 | 1 | 1,390 | 0.07% |
|
| 2021/05/13 | 1 | 123.50 | 0 | 0.00 | 120.00 | 1 | 1,385 | 0.07% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 121.10 | 121.50 | -5 | 1,377 | -0.36% |
|
| 2021/05/10 | 1.1 | 139.86 | 5 | 140.00 | 136.50 | -3.9 | 1,327 | -0.29% |
|
| 2021/05/07 | 2 | 143.75 | 6 | 135.00 | 146.00 | -4 | 1,308 | -0.31% |
|
| 2021/05/06 | 2 | 138.25 | 0 | 0.00 | 133.00 | 2 | 1,285 | 0.16% |
|
| 2021/05/05 | 2.1 | 145.98 | 0 | 0.00 | 143.00 | 2.1 | 1,260 | 0.16% |
|
| 2021/05/04 | 3 | 158.33 | 2 | 139.50 | 158.00 | 1 | 1,242 | 0.08% |
|
| 2021/05/03 | 1 | 153.00 | 4 | 150.00 | 146.00 | -3 | 1,211 | -0.25% |
|
| 2021/04/29 | 1 | 168.00 | 0 | 169.00 | 164.50 | 1 | 1,177 | 0.08% |
|