明泰 (3380)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
35.30
漲跌
▼0.60
漲幅
-1.67%
成交量
971張
產業
上市通信網路類股▼0.33%
625人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	8	35.47	1	35.30	35.30	7	2,269	0.31%
2025/02/24	1	35.90	0	0.00	35.85	1	2,529	0.04%
2025/02/21	1	35.70	0	0.00	35.95	1	2,539	0.04%
2025/02/20	2	35.80	0	0.00	35.60	2	2,548	0.08%
2025/02/18	2	35.93	20	35.89	36.10	-18	2,576	-0.70%
2025/02/14	1	36.10	4	36.00	36.15	-3	2,581	-0.12%
2025/02/13	2	36.35	1	36.20	36.20	1	2,591	0.04%
2025/02/11	2	35.90	1	35.85	35.90	1	2,636	0.04%
2025/02/10	1	35.75	0	35.75	35.80	1	2,808	0.04%
2025/02/07	0	0.00	1	35.70	35.75	-1	2,805	-0.04%
2025/02/06	0	0.00	1	35.45	35.70	-1	2,836	-0.04%
2025/02/05	0	0.00	50	35.20	35.40	-50	2,844	-1.76%
2025/02/03	20	34.10	0	0.00	35.15	20	2,813	0.71%
2025/01/17	0	0.00	1	33.80	33.85	-1	2,884	-0.03%
2025/01/16	1	33.40	1	33.00	33.20	0	2,889	0.00%
2025/01/15	4	32.35	0	0.00	32.65	4	2,920	0.14%
2025/01/14	2	31.90	0	0.00	32.00	2	2,936	0.07%
2025/01/13	5	31.44	3	31.00	31.30	2	3,002	0.07%
2025/01/10	8	32.80	0	0.00	33.00	8	3,091	0.26%
2025/01/09	5	32.95	0	0.00	32.80	5	3,118	0.16%
2025/01/08	1	34.00	1	34.00	34.00	0	3,176	0.00%
2025/01/06	0	0.00	1	34.30	34.25	-1	3,424	-0.03%
2024/12/27	1	35.70	0	0.00	35.60	1	3,655	0.03%
2024/12/26	0	0.00	1	36.45	35.95	-1	3,651	-0.03%
2024/12/25	0	35.70	0	0.00	36.00	0	3,637	0.00%
2024/12/23	1	36.65	1	36.40	36.55	0	3,617	0.00%
2024/12/20	1	36.70	1	34.95	36.40	0	3,575	0.00%
2024/12/19	0	0.00	5	34.83	34.95	-5	3,444	-0.15%
2024/12/18	7	33.34	0	0.00	33.60	7	3,438	0.20%
2024/12/16	3	34.12	5	33.85	33.70	-2	3,437	-0.06%
2024/12/13	3	35.05	1	34.70	34.80	2	3,446	0.06%
2024/12/11	4	35.11	0	0.00	34.90	4	3,399	0.12%
2024/12/09	1	36.55	2	35.58	35.20	-1	3,376	-0.03%
2024/12/06	2	36.63	1	36.50	36.55	1	3,339	0.03%
2024/12/05	22	37.59	3	37.40	37.60	19	3,309	0.57%
2024/12/04	10	36.76	1	37.25	36.60	9	3,211	0.28%
2024/12/03	22	38.88	20	38.76	38.70	2	3,075	0.07%
2024/12/02	4	38.06	1	37.60	37.80	3	2,983	0.10%
2024/11/29	1	37.10	0	0.00	37.30	1	2,965	0.03%
2024/11/28	2	37.20	0	0.00	37.00	2	2,954	0.07%
2024/11/27	3	38.35	1	38.85	38.05	2	2,962	0.07%
2024/11/26	38	38.54	76	38.60	38.55	-38	2,949	-1.29%
2024/11/25	66	38.43	6	38.63	38.20	60	2,825	2.12%
2024/11/22	2	36.35	0	0.00	36.00	2	2,580	0.08%
2024/11/21	1	35.90	0	0.00	35.90	1	2,574	0.04%
2024/11/13	1	35.35	0	0.00	35.35	1	2,584	0.04%
2024/11/11	2	36.08	3	36.35	36.55	-1	2,562	-0.04%
2024/11/07	11	37.02	24	37.00	37.25	-13	2,502	-0.52%
2024/11/06	2	35.15	1	35.20	35.45	1	2,328	0.04%
2024/11/05	0	0.00	6	35.59	35.15	-6	2,340	-0.26%
2024/11/04	4	34.49	0	0.00	34.20	4	2,344	0.17%
2024/10/30	2	34.98	0	0.00	34.75	2	2,372	0.08%
2024/10/29	2	34.75	1	34.65	34.85	1	2,376	0.04%
2024/10/28	1	35.35	0	0.00	35.30	1	2,377	0.04%
2024/10/24	0	0.00	1	35.60	36.00	-1	2,377	-0.04%
2024/10/23	0	0.00	2	36.23	35.80	-2	2,353	-0.08%
2024/10/22	1	36.15	6	36.05	36.10	-5	2,368	-0.21%
2024/10/21	1	36.15	0	0.00	35.80	1	2,404	0.04%
2024/10/18	1	36.00	2	36.13	36.25	-1	2,687	-0.04%
2024/10/17	1	35.70	6	36.47	36.50	-5	2,890	-0.17%
2024/10/16	0	0.00	4	36.00	36.00	-4	2,834	-0.14%
2024/10/15	10	36.43	0	0.00	36.15	10	2,815	0.36%
2024/10/14	7	36.44	2	36.03	36.55	5	2,758	0.18%
2024/10/11	4	36.15	0	0.00	35.80	4	2,653	0.15%
2024/10/09	4	36.20	18	36.39	36.20	-14	2,571	-0.54%
2024/10/07	0	0.00	1	35.10	35.10	-1	2,372	-0.04%
2024/10/04	0	0.00	3	34.95	34.95	-3	2,370	-0.13%
2024/10/01	2	33.98	0	0.00	34.10	2	2,384	0.08%
2024/09/30	2	33.95	0	0.00	34.25	2	2,401	0.08%
2024/09/26	0	0.00	4	33.85	33.85	-4	2,493	-0.16%
2024/09/25	1	34.15	0	0.00	34.15	1	2,488	0.04%
2024/09/24	2	34.40	0.4	34.25	34.25	1.6	2,484	0.06%
2024/09/23	0	0.00	1	34.80	34.80	-1	2,489	-0.04%
2024/09/20	10	35.85	10	35.25	35.15	0	2,499	0.00%
2024/09/19	2	34.70	0	0.00	35.40	2	2,454	0.08%
2024/09/18	0	0.00	2	34.40	34.40	-2	2,454	-0.08%
2024/09/16	1	35.20	0	0.00	35.35	1	2,500	0.04%
2024/09/13	2	33.78	6	34.31	34.55	-4	2,473	-0.16%
2024/09/12	3	32.95	0	0.00	32.85	3	2,472	0.12%
2024/09/10	2	32.95	2	32.53	32.50	0	2,504	0.00%
2024/09/09	7	32.30	1	33.15	33.15	6	2,508	0.24%
2024/09/06	1	33.15	0	0.00	32.85	1	2,513	0.04%
2024/09/05	3	34.08	1	35.20	33.60	2	2,518	0.08%
2024/09/04	1	34.60	1	34.45	34.45	0	2,512	0.00%
2024/09/02	2	35.88	20	36.01	35.95	-18	2,473	-0.73%
2024/08/29	13	35.23	2.4	35.18	35.30	10.6	2,503	0.42%
2024/08/28	1	33.80	3.5	34.84	35.15	-2.5	2,459	-0.10%
2024/08/27	1	33.70	6	33.58	33.90	-5	2,472	-0.20%
2024/08/21	1	33.30	1	33.50	33.35	0	3,092	0.00%
2024/08/20	0	0.00	6	33.20	33.05	-6	3,227	-0.19%
2024/08/16	0	0.00	1	31.55	31.30	-1	3,202	-0.03%
2024/08/14	1	30.95	0	0.00	30.80	1	3,207	0.03%
2024/08/12	4	30.75	0	0.00	30.80	4	3,218	0.12%
2024/08/08	0	0.00	3	30.50	30.40	-3	3,224	-0.09%
2024/08/07	2	29.80	2	30.73	30.85	0	3,220	0.00%
2024/08/06	0	0.00	2	27.80	28.90	-2	3,206	-0.06%
2024/08/05	3	29.95	0	0.00	29.70	3	3,175	0.09%
2024/08/02	2	33.43	0	0.00	32.95	2	3,147	0.06%
2024/08/01	2	33.85	0	0.00	34.15	2	3,147	0.06%
2024/07/31	0	0.00	5	33.65	33.45	-5	3,145	-0.16%
2024/07/30	3	32.02	0	0.00	33.05	3	3,145	0.10%
2024/07/29	13	32.34	3	32.15	32.15	10	3,133	0.32%
2024/07/26	3.5	33.11	2	33.00	33.10	1.5	3,111	0.05%
2024/07/22	4	34.76	0	0.00	34.00	4	3,138	0.13%
2024/07/19	10	37.17	8	37.00	36.55	2	3,069	0.07%
2024/07/18	5	36.68	6	36.53	37.35	-1	2,775	-0.04%
2024/07/17	0	0.00	4	35.98	35.70	-4	2,505	-0.16%
2024/07/12	2	34.55	20.5	34.65	34.65	-18.5	2,492	-0.74%
2024/07/11	0	0.00	4	35.68	36.00	-4	2,473	-0.16%
2024/07/10	2	35.48	0	0.00	35.35	2	2,459	0.08%
2024/07/09	1	35.70	2	35.40	35.25	-1	2,473	-0.04%
2024/07/08	2	35.95	1	35.90	35.80	1	2,453	0.04%
2024/07/05	4	35.95	2	36.25	36.30	2	2,460	0.08%
2024/07/03	5.4	36.04	33	36.00	35.80	-27.6	2,421	-1.14%
2024/07/02	0	0.00	7	36.00	35.60	-7	2,393	-0.29%
2024/06/26	2	34.75	0	0.00	34.85	2	2,376	0.08%
2024/06/25	1	34.20	20	34.75	34.95	-19	2,385	-0.80%
2024/06/24	5	35.04	0	0.00	34.80	5	2,392	0.21%
2024/06/21	23	35.31	7	35.34	35.30	16	2,401	0.67%
2024/06/20	35	35.40	4	35.28	35.40	31	2,356	1.32%
2024/06/19	3	34.57	7	34.75	34.55	-4	2,353	-0.17%
2024/06/17	2	34.85	0	0.00	34.75	2	2,372	0.08%
2024/06/14	3	34.67	1	34.95	34.40	2	2,364	0.08%
2024/06/13	2	34.40	1	34.20	34.15	1	2,354	0.04%
2024/06/12	0	0.00	32	34.47	34.25	-32	2,357	-1.36%
2024/06/07	1	34.80	0	0.00	34.80	1	2,359	0.04%
2024/06/06	2	34.85	1	35.40	34.90	1	2,363	0.04%
2024/06/05	5	36.05	2	36.05	35.60	3	2,358	0.13%
2024/06/04	0	0.00	1	35.30	35.10	-1	2,317	-0.04%
2024/06/03	3	35.50	0	0.00	35.35	3	2,353	0.13%
2024/05/31	6	35.93	0	0.00	35.45	6	2,354	0.25%
2024/05/30	27	36.55	2	36.50	36.30	25	2,334	1.07%
2024/05/29	41.2	37.98	15	38.23	37.20	26.2	2,395	1.09%
2024/05/28	0	0.00	0.7	34.80	35.75	-0.7	1,973	-0.04%
2024/05/27	5	34.19	0	0.00	34.75	5	1,958	0.26%
2024/05/24	0	0.00	3	34.55	34.55	-3	1,954	-0.15%
2024/05/21	1	33.15	1	32.90	32.95	0	2,009	0.00%
2024/05/20	0	0.00	1	33.10	33.05	-1	2,100	-0.05%
2024/05/17	0	0.00	1.3	32.90	32.90	-1.3	2,106	-0.06%
2024/05/16	4	32.59	0	0.00	32.85	4	2,122	0.19%
2024/05/10	0	0.00	1	32.25	32.30	-1	2,312	-0.04%
2024/05/03	0	0.00	1	32.80	32.65	-1	2,595	-0.04%
2024/05/02	0	0.00	2	32.55	32.70	-2	2,650	-0.08%
2024/04/30	0	0.00	2	32.80	32.55	-2	2,727	-0.07%
2024/04/29	2	32.40	0	0.00	32.85	2	2,970	0.07%
2024/04/26	10	32.56	5	32.84	32.15	5	3,089	0.16%
2024/04/24	0	0.00	3	32.00	32.20	-3	3,115	-0.10%
2024/04/17	1	32.50	0	0.00	32.40	1	3,189	0.03%
2024/04/16	1	33.40	0	0.00	32.30	1	3,207	0.03%
2024/04/12	1	34.65	0	0.00	34.65	1	3,254	0.03%
2024/04/11	3	34.70	0.2	34.85	34.65	2.8	3,466	0.08%
2024/04/10	2	35.23	1	35.10	35.10	1	3,534	0.03%
2024/04/09	2	35.25	2	35.30	35.15	0	3,539	0.00%
2024/04/03	1	35.75	0	0.00	35.70	1	3,554	0.03%
2024/03/25	7	36.17	0	0.00	36.10	7	3,803	0.18%
2024/03/20	2	35.50	3	35.55	35.55	-1	3,951	-0.03%
2024/03/18	0	0.00	1	35.40	35.30	-1	4,134	-0.02%
2024/03/13	1	35.30	0	0.00	35.20	1	4,461	0.02%
2024/03/12	14	35.50	0	0.00	35.55	14	4,467	0.31%
2024/03/11	8	35.51	0	0.00	35.40	8	4,486	0.18%
2024/03/08	0	0.00	1	35.05	35.25	-1	4,585	-0.02%
2024/03/07	2	35.83	2	35.95	35.40	0	4,674	0.00%
2024/03/06	1	36.65	0	0.00	36.60	1	4,630	0.02%
2024/03/05	1	37.05	1.2	36.96	36.90	-0.2	4,618	0.00%
2024/03/04	13	36.90	10	37.60	37.45	3	4,582	0.07%