融程電 (3416)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
147.0
漲跌
▲0.5
漲幅
+0.34%
成交量
183張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	145.50	147.00	-1	545	-0.18%
2024/05/13	2	145.50	0	0.00	146.50	2	546	0.37%
2024/05/10	1	144.50	0	0.00	144.00	1	549	0.18%
2024/05/08	1	149.00	1	154.00	148.00	0	546	0.00%
2024/05/07	1	145.00	0	0.00	149.50	1	537	0.19%
2024/04/29	0	0.00	1	147.00	147.00	-1	540	-0.19%
2024/04/26	2	148.50	2	148.25	148.00	0	546	0.00%
2024/04/25	0	0.00	1	147.00	144.50	-1	534	-0.19%
2024/04/19	1	138.00	0	0.00	139.50	1	521	0.19%
2024/04/18	0	0.00	1	142.00	143.00	-1	515	-0.19%
2024/04/16	3	136.67	0	0.00	135.50	3	512	0.59%
2024/04/15	1	140.00	0	0.00	139.50	1	502	0.20%
2024/04/10	0	0.00	8	142.31	140.00	-8	488	-1.64%
2024/04/09	8	139.50	1	139.00	139.50	7	479	1.46%
2024/04/03	0	0.00	15	139.50	139.50	-15	452	-3.32%
2024/04/02	0	0.00	0.3	144.00	142.50	-0.3	445	-0.07%
2024/03/29	16	145.88	0	0.00	145.00	16	430	3.72%
2024/03/28	1.2	143.92	1	144.00	146.00	0.2	421	0.05%
2024/03/25	1.3	148.77	1	152.00	152.00	0.3	332	0.09%
2024/03/20	1	139.00	0	0.00	139.00	1	300	0.33%
2024/03/15	0	0.00	1	133.00	133.00	-1	281	-0.36%
2024/03/12	2	136.00	0	0.00	135.50	2	277	0.72%
2024/03/05	1.1	134.09	0	0.00	134.50	1.1	248	0.44%
2024/01/29	1	140.00	0	0.00	139.00	1	175	0.57%
2024/01/26	0	0.00	1	143.00	142.00	-1	167	-0.60%
2023/11/22	1	123.50	0	0.00	123.50	1	174	0.57%
2023/10/24	0	0.00	2	113.00	112.50	-2	260	-0.77%
2023/10/11	0	0.00	2.5	113.50	114.00	-2.5	310	-0.81%
2023/10/04	0	0.00	0.2	114.00	113.00	-0.2	320	-0.06%
2023/10/02	1	115.00	0	0.00	115.50	1	338	0.30%
2023/09/25	0.2	114.50	0	0.00	114.50	0.2	351	0.06%
2023/09/22	0	0.00	1	113.50	114.50	-1	354	-0.28%
2023/09/13	1	115.50	0	0.00	116.50	1	365	0.27%
2023/09/06	1	130.00	1	129.50	129.50	0	340	0.00%
2023/08/14	0.1	123.50	0	0.00	124.00	0.1	354	0.03%
2023/08/11	0.1	125.00	0	0.00	126.00	0.1	356	0.03%
2023/08/10	0.2	129.00	1	128.50	126.00	-0.8	354	-0.23%
2023/08/09	0.1	132.50	1	127.50	128.50	-0.9	357	-0.25%
2023/08/08	1	135.00	0	0.00	134.50	1	341	0.29%
2023/07/27	1	142.00	0	0.00	140.00	1	400	0.25%
2023/07/24	0	0.00	1	138.50	139.50	-1	394	-0.25%
2023/07/21	2	134.50	0	0.00	134.00	2	386	0.52%
2023/07/19	0	0.00	1	131.00	129.50	-1	421	-0.24%
2023/07/10	0	0.00	1	120.00	119.50	-1	411	-0.24%
2023/07/07	1	125.50	0	0.00	124.50	1	411	0.24%
2023/07/06	0	0.00	1	121.50	122.00	-1	409	-0.24%
2023/06/19	2	118.50	2	115.50	115.50	0	431	0.00%
2023/06/16	1	117.50	0	0.00	119.00	1	433	0.23%
2023/05/23	1	117.50	0	0.00	117.50	1	597	0.17%
2023/05/11	0	0.00	1	117.00	116.50	-1	589	-0.17%
2023/05/05	1	121.00	0	0.00	119.00	1	548	0.18%
2023/04/27	1	110.00	0	0.00	108.50	1	472	0.21%
2023/04/26	1	110.00	0	0.00	110.50	1	466	0.21%
2023/04/25	0	0.00	3	111.50	110.50	-3	461	-0.65%
2023/03/30	1	102.00	1	103.00	103.00	0	352	0.00%
2023/03/22	1	100.50	0	0.00	100.50	1	314	0.32%
2023/03/20	1	99.30	2	100.00	100.00	-1	296	-0.34%
2023/03/09	0	0.00	1	97.60	98.50	-1	259	-0.39%
2023/03/08	0	0.00	1	97.10	97.60	-1	251	-0.40%
2023/03/07	0	0.00	5	97.50	98.10	-5	244	-2.05%
2023/03/06	0	0.00	4	93.15	95.20	-4	231	-1.73%
2023/03/02	4	97.60	0	0.00	97.80	4	173	2.30%
2023/03/01	2	96.00	0	0.00	95.80	2	166	1.20%
2023/02/21	2	97.10	0	0.00	92.30	2	132	1.51%
2023/02/20	19	90.21	1	94.60	94.70	18	90	19.90%
2023/02/16	2	85.80	0	0.00	86.00	2	76	2.60%
2023/02/15	10	85.95	0	0.00	86.00	10	79	12.54%
2023/02/14	12	85.97	3	86.00	86.00	9	81	11.05%
2023/01/13	1	84.00	0	0.00	84.00	1	104	0.96%
2022/12/21	1	82.80	0	0.00	82.70	1	113	0.88%
2022/12/14	0	0.00	1	83.90	83.90	-1	113	-0.88%
2022/12/09	1	83.30	0	0.00	83.20	1	111	0.90%
2022/11/23	1	82.50	0	0.00	82.70	1	100	0.99%
2022/11/22	5	82.90	0	0.00	82.30	5	98	5.08%
2022/11/21	5	82.90	0	0.00	83.10	5	96	5.19%
2022/11/10	0	0.00	5	84.70	84.60	-5	80	-6.20%
2022/11/09	1	84.20	0	0.00	84.40	1	77	1.28%
2022/11/03	30	83.74	0	0.00	83.90	30	67	44.19%
2022/09/01	0	0.00	2	76.90	77.00	-2	43	-4.60%
2022/07/22	1	75.00	0	0.00	75.30	1	40	2.45%
2022/07/21	1	75.30	0	0.00	75.50	1	41	2.40%
2022/07/13	0	0.00	1	74.50	75.00	-1	42	-2.36%
2022/01/12	5	80.50	0	0.00	80.60	5	100	4.98%
2021/11/09	0	0.00	5	79.20	79.20	-5	95	-5.25%
2021/11/04	0	0.00	5	82.80	82.80	-5	92	-5.43%
2021/10/25	1	77.90	0	0.00	77.00	1	68	1.46%
2021/08/12	0	0.00	10	75.98	76.40	-10	128	-7.79%
2021/07/21	0	0.00	6	78.60	78.00	-6	164	-3.65%
2021/07/19	0	0.00	3	78.70	78.50	-3	172	-1.74%
2021/07/15	9	77.34	0	0.00	78.70	9	167	5.38%
2021/06/30	0	0.00	1	75.40	75.60	-1	202	-0.49%
2021/06/22	1	75.50	0	0.00	75.50	1	214	0.47%
2021/06/18	1	75.60	0	0.00	76.00	1	218	0.46%
2021/05/03	3	79.00	0	0.00	78.90	3	262	1.14%
2021/04/28	0	0.00	1	80.20	80.20	-1	255	-0.39%
2021/04/21	7	78.63	0	0.00	78.30	7	228	3.07%
2021/04/14	0	0.00	21	78.44	77.90	-21	223	-9.41%
2021/04/12	16	83.01	1	81.80	81.90	15	212	7.06%
2021/04/08	0	0.00	10	80.00	80.20	-10	194	-5.15%
2021/04/07	10	79.89	0	0.00	79.90	10	196	5.09%
2021/04/06	2	79.30	0	0.00	79.30	2	191	1.04%
2021/03/31	2	79.05	0	0.00	78.90	2	189	1.05%
2021/03/18	1	77.70	1	77.70	78.00	0	164	0.00%
2021/03/17	1	78.50	0	0.00	78.40	1	163	0.61%
2021/03/16	3	78.97	0	0.00	79.10	3	162	1.84%
2021/03/11	12	76.30	0	0.00	76.70	12	154	7.76%
2021/03/10	5	76.44	0	0.00	76.40	5	151	3.31%
2020/12/18	0	0.00	1	73.30	73.30	-1	206	-0.49%
2020/12/17	0	0.00	1	73.10	73.40	-1	206	-0.48%
2020/11/13	0	0.00	5	70.42	71.10	-5	280	-1.78%
2020/11/06	5	72.82	0	0.00	73.30	5	286	1.75%
2020/11/04	1	71.30	0	0.00	71.70	1	293	0.34%
2020/10/14	0	0.00	1	78.40	78.00	-1	294	-0.34%
2020/10/12	1	79.70	0	0.00	78.90	1	289	0.35%
2020/10/07	0	0.00	2	82.90	81.80	-2	284	-0.70%
2020/10/06	2	85.10	0	0.00	85.20	2	272	0.73%
2020/09/22	0	0.00	1	74.60	75.60	-1	238	-0.42%
2020/09/16	1	77.50	1	76.00	77.40	0	239	0.00%
2020/09/14	1	75.90	1	76.10	76.10	0	235	0.00%
2020/09/08	1	79.50	2	76.00	75.70	-1	232	-0.43%
2020/09/07	2	78.20	2	78.10	78.30	0	231	0.00%
2020/09/02	1	71.00	0	0.00	75.50	1	222	0.45%
2020/09/01	3	69.47	0	0.00	70.80	3	212	1.41%
2020/08/20	0	0.00	1	65.80	65.50	-1	241	-0.41%
2020/08/14	0	0.00	1	68.90	68.40	-1	235	-0.42%
2020/08/06	1	65.70	0	0.00	64.10	1	217	0.46%
2020/07/02	1	60.60	0	0.00	60.70	1	162	0.62%
2020/05/14	0	0.00	6	52.63	52.90	-6	87	-6.85%
2020/04/30	0	0.00	1	52.00	52.60	-1	91	-1.10%
2020/04/16	0	0.00	1	52.00	51.60	-1	96	-1.03%
2020/04/06	0	0.00	4	50.30	50.40	-4	92	-4.31%
2020/03/25	0	0.00	1	51.40	50.50	-1	92	-1.08%
2020/03/20	0	0.00	1	50.20	50.10	-1	88	-1.13%
2020/03/19	5	47.46	0	0.00	48.90	5	86	5.79%
2020/03/18	9	49.85	0	0.00	49.75	9	80	11.14%
2020/03/06	1	55.00	0	0.00	55.20	1	65	1.54%
2020/03/04	4	54.95	0	0.00	55.20	4	64	6.25%
2019/07/19	0	0.00	1	52.60	52.60	-1	45	-2.18%
2019/04/16	2	51.35	0	0.00	51.30	2	40	4.91%
2018/09/10	0	0.00	25	55.30	55.50	-25	168	-14.86%
2018/01/19	1	51.20	0	0.00	51.30	1	147	0.68%