券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/21 | 0 | 133.00 | 0 | 0.00 | 130.50 | 0 | 387 | 0.00% |
|
| 2025/04/11 | 0 | 0.00 | 7 | 129.00 | 131.00 | -7 | 491 | -1.42% |
|
| 2025/04/09 | 0.3 | 118.27 | 0 | 0.00 | 117.00 | 0.3 | 526 | 0.06% |
|
| 2025/04/08 | 1 | 120.00 | 3 | 121.50 | 127.00 | -2 | 512 | -0.39% |
|
| 2025/04/07 | 0.2 | 133.00 | 0 | 0.00 | 133.00 | 0.2 | 502 | 0.04% |
|
| 2025/04/01 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 510 | 0.20% |
|
| 2025/03/31 | 0 | 151.00 | 0 | 0.00 | 145.00 | 0 | 513 | 0.00% |
|
| 2025/03/27 | 2 | 153.00 | 0.3 | 154.50 | 152.00 | 1.7 | 503 | 0.33% |
|
| 2025/03/26 | 0.3 | 157.50 | 0 | 0.00 | 156.50 | 0.3 | 501 | 0.07% |
|
| 2025/03/19 | 0 | 157.00 | 0 | 0.00 | 153.00 | 0 | 498 | 0.00% |
|
| 2025/03/13 | 0 | 0.00 | 1 | 157.50 | 154.00 | -1 | 498 | -0.20% |
|
| 2025/03/12 | 0.1 | 159.50 | 0 | 0.00 | 157.00 | 0.1 | 502 | 0.02% |
|
| 2025/03/10 | 1.1 | 162.32 | 0 | 0.00 | 162.00 | 1.1 | 491 | 0.22% |
|
| 2025/03/07 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 489 | -0.20% |
|
| 2025/03/05 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 487 | 0.21% |
|
| 2025/03/04 | 1 | 166.50 | 1 | 169.50 | 170.50 | 0 | 487 | 0.00% |
|
| 2025/03/03 | 2 | 171.50 | 0 | 0.00 | 169.00 | 2 | 480 | 0.42% |
|
| 2025/02/21 | 2 | 179.25 | 0 | 0.00 | 180.00 | 2 | 453 | 0.44% |
|
| 2025/02/20 | 1 | 186.50 | 0.2 | 186.30 | 186.00 | 0.8 | 436 | 0.18% |
|
| 2025/02/19 | 0 | 178.50 | 2 | 176.50 | 176.00 | -2 | 415 | -0.48% |
|
| 2025/02/17 | 3 | 174.67 | 1 | 173.00 | 173.50 | 2 | 404 | 0.49% |
|
| 2025/02/12 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 423 | 0.24% |
|
| 2025/02/10 | 0 | 176.00 | 0 | 0.00 | 175.00 | 0 | 418 | 0.01% |
|
| 2025/02/03 | 0 | 167.00 | 0 | 0.00 | 159.00 | 0 | 382 | 0.00% |
|
| 2025/01/20 | 0 | 164.00 | 0 | 0.00 | 163.00 | 0 | 371 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 165.50 | 165.00 | -1 | 367 | -0.27% |
|
| 2025/01/14 | 1 | 162.50 | 0 | 0.00 | 162.00 | 1 | 363 | 0.28% |
|
| 2025/01/13 | 2 | 161.75 | 1 | 166.50 | 166.50 | 1 | 357 | 0.28% |
|
| 2025/01/10 | 0 | 165.00 | 20 | 165.23 | 163.50 | -20 | 346 | -5.76% |
|
| 2025/01/09 | 0 | 169.50 | 0 | 0.00 | 164.50 | 0 | 340 | 0.00% |
|
| 2025/01/08 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 329 | 0.30% |
|
| 2025/01/06 | 0 | 180.50 | 1 | 180.00 | 180.00 | -1 | 297 | -0.32% |
|
| 2025/01/03 | 22 | 174.00 | 1 | 171.00 | 171.00 | 21 | 245 | 8.54% |
|
| 2024/12/30 | 0 | 160.50 | 0 | 0.00 | 158.00 | 0 | 206 | 0.00% |
|
| 2024/12/27 | 5 | 158.90 | 0 | 0.00 | 158.50 | 5 | 206 | 2.42% |
|
| 2024/12/19 | 0 | 148.50 | 0 | 0.00 | 149.00 | 0 | 200 | 0.00% |
|
| 2024/12/11 | 0 | 153.00 | 0 | 0.00 | 152.00 | 0 | 223 | 0.00% |
|
| 2024/12/09 | 0 | 155.00 | 0 | 0.00 | 159.00 | 0 | 229 | 0.00% |
|
| 2024/11/29 | 0 | 152.50 | 0 | 0.00 | 151.50 | 0 | 224 | 0.00% |
|
| 2024/11/19 | 0 | 149.00 | 0 | 0.00 | 148.50 | 0 | 206 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 148.00 | 148.50 | -2 | 203 | -0.98% |
|
| 2024/11/11 | 0 | 145.00 | 5 | 149.00 | 149.00 | -5 | 192 | -2.59% |
|
| 2024/11/08 | 5 | 142.50 | 0 | 0.00 | 142.00 | 5 | 187 | 2.66% |
|
| 2024/11/07 | 2 | 141.50 | 0 | 0.00 | 141.50 | 2 | 186 | 1.07% |
|
| 2024/10/29 | 0 | 140.50 | 0 | 0.00 | 138.00 | 0 | 221 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 138.50 | 141.00 | -1 | 223 | -0.45% |
|
| 2024/10/23 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 228 | 0.44% |
|
| 2024/10/21 | 0 | 139.50 | 0 | 0.00 | 136.50 | 0 | 238 | 0.00% |
|
| 2024/10/16 | 1 | 136.00 | 0 | 0.00 | 139.00 | 1 | 244 | 0.41% |
|
| 2024/10/09 | 0 | 135.50 | 0 | 0.00 | 136.50 | 0 | 258 | 0.00% |
|
| 2024/10/01 | 0.1 | 144.50 | 0 | 0.00 | 141.50 | 0.1 | 263 | 0.03% |
|
| 2024/09/10 | 0 | 0.00 | 0.1 | 141.00 | 142.00 | -0.1 | 268 | -0.05% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 138.00 | 136.50 | -1 | 264 | -0.38% |
|
| 2024/09/04 | 1 | 135.50 | 0 | 0.00 | 132.50 | 1 | 264 | 0.38% |
|
| 2024/08/09 | 0 | 127.50 | 0 | 0.00 | 126.50 | 0 | 359 | 0.00% |
|
| 2024/08/06 | 10 | 118.00 | 0 | 0.00 | 119.00 | 10 | 358 | 2.79% |
|
| 2024/08/05 | 1 | 119.46 | 0 | 0.00 | 117.00 | 1 | 350 | 0.29% |
|
| 2024/07/29 | 0 | 131.00 | 0 | 0.00 | 128.50 | 0 | 380 | 0.00% |
|
| 2024/07/26 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 378 | 0.26% |
|
| 2024/07/22 | 0.1 | 133.00 | 0 | 0.00 | 132.00 | 0.1 | 394 | 0.03% |
|
| 2024/07/19 | 0.1 | 137.00 | 0 | 0.00 | 137.00 | 0.1 | 404 | 0.02% |
|
| 2024/07/17 | 0 | 139.50 | 0 | 0.00 | 139.50 | 0 | 403 | 0.00% |
|
| 2024/07/16 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 403 | 0.25% |
|
| 2024/07/12 | 0 | 140.00 | 0 | 0.00 | 142.00 | 0 | 409 | 0.01% |
|
| 2024/07/11 | 1.1 | 142.95 | 0 | 0.00 | 141.00 | 1.1 | 412 | 0.27% |
|
| 2024/07/09 | 0 | 145.50 | 0 | 0.00 | 145.00 | 0 | 421 | 0.00% |
|
| 2024/07/08 | 1 | 151.00 | 0 | 0.00 | 149.50 | 1 | 416 | 0.24% |
|
| 2024/06/17 | 0 | 151.50 | 1 | 151.00 | 150.00 | -1 | 579 | -0.17% |
|
| 2024/06/13 | 0 | 0.00 | 0.1 | 156.50 | 157.00 | -0.1 | 571 | -0.02% |
|
| 2024/06/11 | 1 | 156.00 | 1 | 156.00 | 155.50 | 0 | 568 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 160.50 | 158.50 | -1 | 564 | -0.18% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 158.00 | 155.00 | -1 | 567 | -0.18% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 155.00 | 153.50 | -1 | 554 | -0.18% |
|
| 2024/05/27 | 1 | 156.00 | 1 | 159.50 | 158.50 | 0 | 550 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 4 | 152.88 | 155.00 | -4 | 533 | -0.75% |
|
| 2024/05/21 | 1 | 149.00 | 0.2 | 151.00 | 148.50 | 0.8 | 532 | 0.15% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 148.00 | 147.00 | 0 | 535 | 0.00% |
|
| 2024/05/15 | 1 | 145.50 | 0 | 0.00 | 146.00 | 1 | 538 | 0.19% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 145.50 | 147.00 | -1 | 545 | -0.18% |
|
| 2024/05/13 | 2 | 145.50 | 0 | 0.00 | 146.50 | 2 | 546 | 0.37% |
|
| 2024/05/10 | 1 | 144.50 | 0 | 0.00 | 144.00 | 1 | 549 | 0.18% |
|
| 2024/05/08 | 1 | 149.00 | 1 | 154.00 | 148.00 | 0 | 546 | 0.00% |
|
| 2024/05/07 | 1 | 145.00 | 0 | 0.00 | 149.50 | 1 | 537 | 0.19% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 540 | -0.19% |
|
| 2024/04/26 | 2 | 148.50 | 2 | 148.25 | 148.00 | 0 | 546 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 147.00 | 144.50 | -1 | 534 | -0.19% |
|
