券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 6 | 53.97 | 6 | 53.83 | 54.60 | 0 | 232 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 50.50 | 50.60 | -1 | 181 | -0.55% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 50.75 | 50.00 | -2 | 180 | -1.11% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 52.20 | 50.90 | -1 | 172 | -0.58% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 47.19 | 46.90 | 0 | 125 | -0.02% |
|
| 2024/03/05 | 0 | 49.65 | 0 | 0.00 | 49.05 | 0 | 91 | 0.00% |
|
| 2024/02/05 | 0 | 48.65 | 0 | 0.00 | 47.70 | 0 | 81 | 0.00% |
|
| 2023/12/01 | 0.1 | 48.00 | 0 | 0.00 | 48.95 | 0.1 | 52 | 0.15% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 46.40 | 46.60 | -2 | 46 | -4.28% |
|
| 2023/10/25 | 0.1 | 46.00 | 0 | 0.00 | 44.25 | 0.1 | 40 | 0.16% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 45.00 | 44.90 | -2 | 71 | -2.80% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 45.65 | 45.15 | -1 | 73 | -1.36% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 44.50 | 44.75 | -1 | 75 | -1.33% |
|
| 2023/09/25 | 0.1 | 46.80 | 0 | 0.00 | 44.80 | 0.1 | 85 | 0.07% |
|
| 2023/09/18 | 0 | 0.00 | 7 | 45.51 | 45.55 | -7 | 100 | -6.96% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 44.55 | 45.20 | -1 | 134 | -0.74% |
|
| 2023/08/10 | 1 | 45.80 | 0 | 0.00 | 45.70 | 1 | 135 | 0.74% |
|
| 2023/08/04 | 0 | 46.95 | 0 | 0.00 | 47.05 | 0 | 144 | 0.03% |
|
| 2023/07/24 | 6 | 48.70 | 0 | 0.00 | 47.45 | 6 | 222 | 2.70% |
|
| 2023/07/20 | 5 | 49.30 | 2 | 48.50 | 49.30 | 3 | 217 | 1.38% |
|
| 2023/06/26 | 0.1 | 49.90 | 0 | 0.00 | 49.85 | 0.1 | 374 | 0.03% |
|
| 2023/06/21 | 1 | 50.60 | 0 | 0.00 | 50.70 | 1 | 378 | 0.26% |
|
| 2023/06/19 | 4 | 51.00 | 1 | 50.80 | 50.50 | 3 | 387 | 0.77% |
|
| 2023/06/07 | 1 | 47.50 | 0 | 0.00 | 47.40 | 1 | 383 | 0.26% |
|
| 2023/05/11 | 1 | 45.80 | 0 | 0.00 | 45.70 | 1 | 409 | 0.24% |
|
| 2023/04/28 | 0 | 0.00 | 26 | 51.46 | 51.00 | -26 | 399 | -6.51% |
|
| 2023/04/26 | 25 | 48.40 | 0 | 0.00 | 48.35 | 25 | 335 | 7.45% |
|
| 2023/04/25 | 0.1 | 48.00 | 0 | 0.00 | 48.00 | 0.1 | 335 | 0.03% |
|
| 2023/04/07 | 1 | 55.00 | 0 | 0.00 | 53.70 | 1 | 277 | 0.36% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 49.50 | 50.00 | -1 | 156 | -0.64% |
|
| 2023/03/20 | 0 | 48.60 | 0 | 0.00 | 48.65 | 0 | 146 | 0.01% |
|
| 2023/02/01 | 0.1 | 46.00 | 0 | 0.00 | 46.50 | 0.1 | 201 | 0.04% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 43.40 | 44.05 | -1 | 233 | -0.43% |
|
| 2022/12/30 | 1 | 42.65 | 0 | 0.00 | 42.45 | 1 | 244 | 0.41% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 43.90 | 44.15 | -1 | 298 | -0.34% |
|
| 2022/12/16 | 0 | 0.00 | 0.4 | 46.65 | 46.25 | -0.4 | 439 | -0.09% |
|
| 2022/12/15 | 1 | 47.20 | 0 | 47.90 | 47.40 | 1 | 467 | 0.21% |
|
| 2022/12/13 | 1 | 47.75 | 3.4 | 48.10 | 47.60 | -2.4 | 521 | -0.46% |
|
| 2022/11/25 | 1 | 48.45 | 0 | 0.00 | 48.45 | 1 | 744 | 0.13% |
|
| 2022/11/15 | 1 | 48.25 | 0.1 | 48.00 | 48.25 | 0.9 | 751 | 0.11% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 48.05 | 49.30 | -2 | 754 | -0.27% |
|
| 2022/10/05 | 2 | 53.50 | 0 | 0.00 | 53.20 | 2 | 643 | 0.31% |
|
| 2022/09/28 | 0 | 0.00 | 6 | 58.62 | 56.70 | -6 | 552 | -1.08% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 70.00 | 69.80 | -2 | 411 | -0.49% |
|
| 2022/09/20 | 4 | 71.85 | 2 | 69.80 | 72.00 | 2 | 391 | 0.51% |
|
| 2022/09/19 | 1 | 69.00 | 11 | 69.36 | 72.70 | -10 | 354 | -2.82% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 64.63 | 66.10 | -3 | 288 | -1.04% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 60.30 | 60.10 | -10 | 250 | -3.99% |
|
| 2022/09/14 | 6 | 57.40 | 0 | 0.00 | 58.00 | 6 | 215 | 2.79% |
|
| 2022/09/13 | 23 | 56.89 | 0 | 0.00 | 56.40 | 23 | 199 | 11.56% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 61.50 | 59.60 | -1 | 169 | -0.59% |
|