券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 959 | 0.10% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 77.70 | 77.70 | -1 | 973 | -0.10% |
|
| 2024/05/23 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 1,010 | 0.10% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 79.50 | 78.20 | -3 | 1,128 | -0.27% |
|
| 2024/05/16 | 3 | 80.00 | 1 | 79.70 | 80.10 | 2 | 1,155 | 0.17% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 79.40 | 79.70 | -1 | 1,266 | -0.08% |
|
| 2024/05/02 | 3 | 79.43 | 0 | 0.00 | 78.90 | 3 | 1,264 | 0.24% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 71.20 | 69.50 | -1 | 1,253 | -0.08% |
|
| 2024/04/15 | 1 | 76.10 | 1 | 74.70 | 74.90 | 0 | 1,308 | 0.00% |
|
| 2024/04/12 | 2 | 78.10 | 1 | 76.90 | 76.80 | 1 | 1,317 | 0.08% |
|
| 2024/04/11 | 5 | 78.84 | 4 | 78.93 | 77.70 | 1 | 1,325 | 0.08% |
|
| 2024/04/08 | 1 | 80.80 | 0 | 0.00 | 80.80 | 1 | 1,406 | 0.07% |
|
| 2024/03/26 | 3 | 94.13 | 7 | 93.70 | 90.00 | -4 | 1,640 | -0.24% |
|
| 2024/03/25 | 9 | 91.99 | 2 | 92.10 | 93.50 | 7 | 1,616 | 0.43% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 88.90 | 89.10 | -1 | 1,588 | -0.06% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 89.30 | 88.70 | -1 | 1,580 | -0.06% |
|
| 2024/03/20 | 3 | 92.63 | 5 | 90.90 | 90.50 | -2 | 1,569 | -0.13% |
|
| 2024/03/19 | 5 | 91.68 | 4 | 89.90 | 90.00 | 1 | 1,547 | 0.06% |
|
| 2024/03/18 | 7 | 88.84 | 5 | 91.06 | 90.30 | 2 | 1,504 | 0.13% |
|
| 2024/03/15 | 2 | 95.65 | 1 | 97.60 | 86.60 | 1 | 1,470 | 0.07% |
|
| 2024/03/14 | 2 | 91.20 | 19 | 88.33 | 92.90 | -17 | 1,378 | -1.23% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 83.70 | 84.50 | -1 | 1,337 | -0.07% |
|
| 2024/03/12 | 18 | 84.67 | 0 | 0.00 | 84.60 | 18 | 1,324 | 1.36% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 85.50 | 84.40 | -0.1 | 1,300 | 0.00% |
|
| 2024/03/05 | 1 | 87.20 | 0 | 0.00 | 85.60 | 1 | 1,294 | 0.08% |
|
| 2024/03/04 | 1 | 87.50 | 21 | 87.03 | 87.00 | -20 | 1,284 | -1.56% |
|
| 2024/02/29 | 20 | 85.28 | 0 | 0.00 | 85.00 | 20 | 1,251 | 1.60% |
|
| 2024/02/27 | 1 | 82.70 | 0 | 0.00 | 80.70 | 1 | 1,240 | 0.08% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 85.23 | 84.10 | -4 | 1,271 | -0.31% |
|
| 2024/02/21 | 1 | 86.10 | 0 | 0.00 | 84.40 | 1 | 1,258 | 0.08% |
|
| 2024/02/20 | 0 | 0.00 | 13 | 82.05 | 82.70 | -13 | 1,217 | -1.07% |
|
| 2024/02/19 | 20 | 80.78 | 11 | 81.67 | 81.50 | 9 | 1,178 | 0.76% |
|
| 2024/02/16 | 0.1 | 78.19 | 0 | 0.00 | 79.10 | 0.1 | 1,164 | 0.01% |
|
| 2024/01/29 | 3 | 77.50 | 13 | 76.79 | 78.00 | -10 | 1,112 | -0.90% |
|
| 2024/01/26 | 13 | 76.89 | 3 | 77.30 | 77.10 | 10 | 1,090 | 0.92% |
|
| 2024/01/23 | 19 | 76.18 | 19 | 76.17 | 75.50 | 0 | 1,096 | 0.00% |
|
| 2024/01/19 | 6 | 72.30 | 0 | 0.00 | 72.60 | 6 | 1,173 | 0.51% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 74.60 | 73.70 | -2 | 1,170 | -0.17% |
|
| 2024/01/12 | 4 | 74.80 | 3 | 75.53 | 73.10 | 1 | 1,163 | 0.09% |
|
| 2024/01/10 | 1 | 73.00 | 0 | 0.00 | 71.60 | 1 | 1,112 | 0.09% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 74.80 | 73.00 | -2 | 1,106 | -0.18% |
|
| 2024/01/08 | 2 | 75.70 | 0 | 0.00 | 74.90 | 2 | 1,101 | 0.18% |
|
| 2024/01/03 | 1 | 79.70 | 6 | 81.60 | 78.40 | -5 | 1,055 | -0.47% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 81.40 | 82.40 | -1 | 1,022 | -0.10% |
|
| 2023/12/28 | 3 | 85.23 | 4 | 82.00 | 81.90 | -1 | 988 | -0.10% |
|
| 2023/12/27 | 1 | 80.00 | 17 | 76.22 | 79.60 | -16 | 905 | -1.77% |
|
| 2023/12/26 | 20 | 73.71 | 7 | 75.06 | 75.40 | 13 | 820 | 1.58% |
|
| 2023/12/20 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 766 | 0.13% |
|
| 2023/12/15 | 3 | 70.90 | 0 | 0.00 | 70.60 | 3 | 789 | 0.38% |
|
| 2023/12/14 | 1 | 71.80 | 0 | 0.00 | 70.90 | 1 | 787 | 0.13% |
|
| 2023/12/12 | 1 | 73.90 | 1 | 71.60 | 72.00 | 0 | 771 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 13 | 75.11 | 73.00 | -13 | 753 | -1.73% |
|
| 2023/12/08 | 12 | 72.88 | 1 | 73.60 | 73.00 | 11 | 662 | 1.66% |
|
| 2023/12/07 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 630 | 0.16% |
|
| 2023/12/04 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 633 | 0.16% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 73.70 | 73.90 | -1 | 621 | -0.16% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 74.20 | 73.60 | -1 | 621 | -0.16% |
|
| 2023/11/27 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 619 | 0.16% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 74.70 | 75.60 | -2 | 599 | -0.33% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 72.00 | 71.50 | -1 | 528 | -0.19% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 71.13 | 72.10 | -3 | 502 | -0.60% |
|
| 2023/11/10 | 2 | 67.55 | 0 | 0.00 | 66.90 | 2 | 471 | 0.42% |
|
| 2023/11/09 | 3 | 69.10 | 0 | 0.00 | 68.10 | 3 | 467 | 0.64% |
|
| 2023/11/03 | 1 | 71.80 | 0 | 0.00 | 69.80 | 1 | 457 | 0.22% |
|
| 2023/10/30 | 1 | 75.00 | 1 | 79.50 | 76.10 | 0 | 401 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 73.50 | 72.30 | -1 | 326 | -0.31% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 71.30 | 70.80 | -1 | 307 | -0.33% |
|
| 2023/10/18 | 1 | 67.20 | 0 | 0.00 | 67.20 | 1 | 301 | 0.33% |
|
| 2023/10/11 | 1 | 70.20 | 0 | 0.00 | 69.90 | 1 | 320 | 0.31% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 72.00 | 74.50 | -1 | 298 | -0.33% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 68.23 | 68.00 | -3 | 264 | -1.13% |
|
| 2023/09/13 | 3 | 68.90 | 0 | 0.00 | 68.90 | 3 | 266 | 1.12% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 66.60 | 66.30 | -1 | 306 | -0.33% |
|
| 2023/08/09 | 1 | 64.10 | 0 | 0.00 | 63.10 | 1 | 535 | 0.19% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 66.80 | 67.30 | -1 | 522 | -0.19% |
|
| 2023/07/26 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 532 | 0.19% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 67.40 | 67.50 | -1 | 536 | -0.19% |
|
| 2023/07/18 | 1 | 68.60 | 0 | 0.00 | 68.30 | 1 | 538 | 0.19% |
|
| 2023/07/12 | 1 | 67.90 | 2 | 68.70 | 71.00 | -1 | 512 | -0.20% |
|
| 2023/07/11 | 1 | 68.20 | 0 | 0.00 | 67.70 | 1 | 502 | 0.20% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 72.70 | 72.20 | -1 | 490 | -0.20% |
|
| 2023/06/20 | 1 | 68.80 | 0 | 0.00 | 68.90 | 1 | 531 | 0.19% |
|
| 2023/06/13 | 1 | 71.90 | 0 | 0.00 | 72.30 | 1 | 548 | 0.18% |
|
| 2023/06/12 | 1 | 68.00 | 1 | 70.00 | 73.00 | 0 | 528 | 0.00% |
|
| 2023/06/05 | 1 | 70.60 | 2 | 70.10 | 70.40 | -1 | 439 | -0.23% |
|
| 2023/06/01 | 1 | 65.50 | 0 | 0.00 | 65.70 | 1 | 411 | 0.24% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 68.60 | 66.80 | -1 | 419 | -0.24% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 67.45 | 66.40 | -2 | 392 | -0.51% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 65.03 | 65.20 | -3 | 382 | -0.78% |
|
| 2023/05/19 | 0 | 0.00 | 10 | 60.15 | 61.70 | -10 | 359 | -2.78% |
|
| 2023/05/18 | 5 | 59.20 | 1 | 59.90 | 59.20 | 4 | 366 | 1.09% |
|
| 2023/05/17 | 11 | 58.85 | 10 | 61.07 | 59.70 | 1 | 397 | 0.25% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 58.00 | 58.30 | -1 | 407 | -0.25% |
|
| 2023/05/11 | 1 | 57.00 | 0 | 0.00 | 56.40 | 1 | 427 | 0.23% |
|
| 2023/05/09 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 435 | 0.23% |
|
| 2023/05/04 | 4 | 59.60 | 0 | 0.00 | 59.60 | 4 | 451 | 0.89% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 60.80 | 60.30 | -1 | 458 | -0.22% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 57.70 | 57.80 | -1 | 442 | -0.23% |
|
| 2023/04/27 | 1 | 53.40 | 1 | 55.50 | 54.20 | 0 | 435 | 0.00% |
|
| 2023/04/25 | 1 | 55.50 | 0 | 0.00 | 53.90 | 1 | 432 | 0.23% |
|
| 2023/04/20 | 2 | 59.50 | 0 | 0.00 | 58.50 | 2 | 435 | 0.46% |
|
| 2023/04/19 | 1 | 61.80 | 0 | 0.00 | 61.00 | 1 | 434 | 0.23% |
|
| 2023/04/13 | 3 | 61.87 | 0 | 0.00 | 61.00 | 3 | 432 | 0.69% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 62.20 | 62.30 | -1 | 435 | -0.23% |
|
| 2023/03/31 | 1 | 62.70 | 0 | 0.00 | 63.10 | 1 | 446 | 0.22% |
|
| 2023/03/27 | 1 | 66.20 | 0 | 0.00 | 66.10 | 1 | 444 | 0.22% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 64.60 | 65.90 | -1 | 424 | -0.24% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 62.45 | 62.70 | -4 | 407 | -0.98% |
|
| 2023/03/01 | 0 | 0.00 | 5 | 59.90 | 60.40 | -5 | 381 | -1.31% |
|
| 2023/02/24 | 5 | 58.30 | 0 | 0.00 | 58.40 | 5 | 374 | 1.34% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 58.80 | 59.30 | -5 | 382 | -1.31% |
|
| 2023/02/22 | 5 | 58.10 | 0 | 0.00 | 58.00 | 5 | 382 | 1.31% |
|
| 2023/02/15 | 7 | 58.80 | 11 | 60.89 | 58.50 | -4 | 373 | -1.07% |
|
| 2023/02/14 | 3 | 62.20 | 7 | 58.79 | 62.20 | -4 | 357 | -1.12% |
|
| 2023/02/13 | 1 | 57.10 | 2 | 56.70 | 56.60 | -1 | 335 | -0.30% |
|
| 2023/02/10 | 11 | 58.22 | 0 | 0.00 | 58.40 | 11 | 331 | 3.31% |
|
| 2023/02/09 | 1 | 56.70 | 0 | 0.00 | 56.40 | 1 | 352 | 0.28% |
|
| 2023/02/08 | 3 | 57.77 | 2 | 57.60 | 57.80 | 1 | 363 | 0.28% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 57.80 | 58.10 | -1 | 355 | -0.28% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 54.00 | 54.10 | -1 | 335 | -0.30% |
|
| 2022/12/29 | 1 | 55.40 | 1 | 54.00 | 55.50 | 0 | 349 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 54.50 | 54.20 | -1 | 343 | -0.29% |
|
| 2022/12/19 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 342 | 0.29% |
|
| 2022/12/16 | 1 | 52.10 | 0 | 0.00 | 52.00 | 1 | 348 | 0.29% |
|
| 2022/12/09 | 1 | 54.00 | 0 | 0.00 | 53.70 | 1 | 361 | 0.28% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 56.00 | 55.50 | -1 | 362 | -0.28% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 54.50 | 52.90 | -1 | 324 | -0.31% |
|
| 2022/11/28 | 1 | 50.80 | 0 | 0.00 | 51.60 | 1 | 319 | 0.31% |
|
| 2022/11/25 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 318 | 0.31% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 53.60 | 52.90 | -1 | 314 | -0.32% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 53.83 | 53.20 | -3 | 305 | -0.98% |
|
| 2022/11/16 | 1 | 50.20 | 0 | 0.00 | 52.00 | 1 | 298 | 0.33% |
|
| 2022/11/07 | 2 | 53.60 | 1 | 53.80 | 53.30 | 1 | 261 | 0.38% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 50.80 | 52.40 | -1 | 241 | -0.41% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 48.20 | 44.20 | -1 | 283 | -0.35% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 47.25 | 47.25 | -2 | 257 | -0.78% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 49.40 | 49.30 | -1 | 243 | -0.41% |
|
| 2022/09/21 | 1 | 46.65 | 0 | 0.00 | 46.00 | 1 | 239 | 0.42% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 228 | -0.44% |
|
| 2022/09/06 | 1 | 48.00 | 0 | 0.00 | 47.00 | 1 | 232 | 0.43% |
|
| 2022/09/02 | 1 | 50.30 | 0 | 0.00 | 50.40 | 1 | 233 | 0.43% |
|
| 2022/08/23 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 278 | 0.36% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 52.20 | 53.10 | -1 | 268 | -0.37% |
|
| 2022/08/01 | 1 | 51.80 | 0 | 0.00 | 51.30 | 1 | 272 | 0.37% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 53.50 | 52.00 | -1 | 272 | -0.37% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 54.00 | 52.00 | -2 | 275 | -0.73% |
|
| 2022/07/27 | 1 | 51.80 | 0 | 0.00 | 52.50 | 1 | 271 | 0.37% |
|
| 2022/07/22 | 2 | 54.70 | 2 | 56.50 | 54.60 | 0 | 264 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 55.10 | 55.10 | -1 | 236 | -0.42% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 49.40 | 50.10 | -1 | 213 | -0.47% |
|
| 2022/07/07 | 2 | 47.15 | 3 | 47.70 | 47.60 | -1 | 216 | -0.46% |
|
| 2022/07/06 | 3 | 46.70 | 1 | 49.60 | 46.70 | 2 | 215 | 0.93% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 48.50 | 48.50 | -1 | 206 | -0.49% |
|
| 2022/06/28 | 1 | 55.90 | 0 | 0.00 | 55.70 | 1 | 207 | 0.48% |
|
| 2022/06/16 | 1 | 66.70 | 0 | 0.00 | 64.50 | 1 | 226 | 0.44% |
|
| 2022/06/06 | 1 | 73.00 | 1 | 73.40 | 74.10 | 0 | 216 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 70.00 | 69.00 | -2 | 195 | -1.02% |
|
| 2022/04/26 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 185 | 0.54% |
|
| 2022/04/22 | 1 | 69.50 | 0 | 0.00 | 69.00 | 1 | 184 | 0.54% |
|
| 2022/04/13 | 1 | 75.00 | 1 | 75.60 | 75.00 | 0 | 194 | 0.00% |
|
| 2022/04/08 | 1 | 77.10 | 0 | 0.00 | 75.20 | 1 | 197 | 0.51% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 76.00 | 77.00 | -1 | 234 | -0.43% |
|
| 2022/03/11 | 1 | 70.30 | 0 | 0.00 | 70.70 | 1 | 259 | 0.38% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 73.25 | 73.50 | -2 | 282 | -0.71% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 77.50 | 77.00 | -1 | 486 | -0.21% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 73.00 | 72.80 | -1 | 487 | -0.21% |
|
| 2022/01/12 | 1 | 80.00 | 0 | 0.00 | 79.50 | 1 | 522 | 0.19% |
|
| 2022/01/11 | 1 | 80.10 | 1 | 79.60 | 79.60 | 0 | 528 | 0.00% |
|
| 2022/01/07 | 1 | 83.90 | 0 | 0.00 | 82.00 | 1 | 531 | 0.19% |
|
| 2022/01/05 | 2 | 86.90 | 1 | 87.50 | 86.40 | 1 | 530 | 0.19% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 90.40 | 90.00 | -1 | 528 | -0.19% |
|
| 2021/12/29 | 2 | 90.50 | 3 | 90.30 | 90.10 | -1 | 529 | -0.19% |
|
| 2021/12/28 | 2 | 93.75 | 1 | 94.20 | 92.00 | 1 | 530 | 0.19% |
|
| 2021/12/27 | 1 | 91.00 | 1 | 89.30 | 90.20 | 0 | 504 | 0.00% |
|
| 2021/12/17 | 1 | 84.90 | 0 | 0.00 | 84.60 | 1 | 509 | 0.20% |
|
| 2021/12/02 | 1 | 87.60 | 0 | 0.00 | 86.10 | 1 | 493 | 0.20% |
|
| 2021/11/23 | 2 | 96.95 | 0 | 0.00 | 89.50 | 2 | 670 | 0.30% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 96.20 | 94.90 | -1 | 648 | -0.15% |
|
| 2021/11/19 | 3 | 95.13 | 2 | 94.30 | 92.60 | 1 | 648 | 0.15% |
|
| 2021/11/18 | 2 | 95.70 | 0 | 0.00 | 94.50 | 2 | 649 | 0.31% |
|
| 2021/11/17 | 3 | 96.53 | 6 | 96.12 | 97.00 | -3 | 643 | -0.47% |
|
| 2021/11/15 | 3 | 91.30 | 0 | 0.00 | 89.60 | 3 | 594 | 0.50% |
|
| 2021/11/12 | 5.1 | 88.53 | 8 | 87.10 | 89.00 | -2.9 | 593 | -0.50% |
|
| 2021/11/11 | 3 | 86.00 | 0 | 0.00 | 85.50 | 3 | 565 | 0.53% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 612 | -0.16% |
|
| 2021/11/03 | 1 | 82.60 | 0 | 0.00 | 82.90 | 1 | 676 | 0.15% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 77.90 | 77.30 | -1 | 1,709 | -0.06% |
|
| 2021/10/04 | 0 | 0.00 | 10 | 72.36 | 69.80 | -10 | 1,859 | -0.54% |
|
| 2021/09/29 | 3 | 80.87 | 0 | 0.00 | 79.80 | 3 | 1,853 | 0.16% |
|
| 2021/09/27 | 1 | 82.20 | 0 | 0.00 | 83.00 | 1 | 1,854 | 0.05% |
|
| 2021/09/17 | 2 | 82.60 | 0 | 0.00 | 83.40 | 2 | 1,855 | 0.11% |
|
| 2021/09/16 | 2 | 82.55 | 1 | 83.00 | 82.90 | 1 | 1,857 | 0.05% |
|
| 2021/09/10 | 1 | 84.10 | 0 | 0.00 | 84.90 | 1 | 1,859 | 0.05% |
|
| 2021/09/08 | 2 | 83.40 | 5 | 83.80 | 83.10 | -3 | 1,858 | -0.16% |
|
| 2021/09/07 | 1 | 85.40 | 1 | 84.50 | 85.40 | 0 | 1,869 | 0.00% |
|
| 2021/09/06 | 1 | 90.80 | 5 | 91.40 | 90.70 | -4 | 1,856 | -0.22% |
|
| 2021/09/03 | 6 | 96.20 | 0 | 0.00 | 96.30 | 6 | 1,846 | 0.32% |
|
| 2021/09/02 | 14 | 99.06 | 14 | 100.63 | 93.50 | 0 | 1,843 | 0.00% |
|
| 2021/09/01 | 1 | 93.90 | 0 | 0.00 | 94.30 | 1 | 1,751 | 0.06% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 88.00 | 88.80 | -5 | 1,714 | -0.29% |
|
| 2021/08/27 | 9 | 86.63 | 0 | 0.00 | 85.80 | 9 | 1,706 | 0.53% |
|
| 2021/08/26 | 1 | 86.80 | 0 | 0.00 | 88.60 | 1 | 1,699 | 0.06% |
|
| 2021/08/25 | 1 | 88.30 | 8 | 89.03 | 88.90 | -7 | 1,695 | -0.41% |
|
| 2021/08/24 | 3 | 86.23 | 1 | 85.50 | 85.50 | 2 | 1,685 | 0.12% |
|
| 2021/08/23 | 1 | 87.60 | 0 | 0.00 | 88.00 | 1 | 1,682 | 0.06% |
|
| 2021/08/19 | 5 | 85.92 | 0 | 0.00 | 82.50 | 5 | 1,671 | 0.30% |
|
| 2021/08/18 | 0 | 0.00 | 8 | 80.20 | 85.90 | -8 | 1,665 | -0.48% |
|
| 2021/08/17 | 7 | 86.01 | 3 | 87.13 | 82.30 | 4 | 1,656 | 0.24% |
|
| 2021/08/16 | 3 | 84.90 | 1 | 85.40 | 85.00 | 2 | 1,641 | 0.12% |
|
| 2021/08/13 | 5.1 | 91.11 | 5 | 88.68 | 89.00 | 0.1 | 1,630 | 0.00% |
|
| 2021/08/12 | 2 | 89.90 | 0 | 0.00 | 89.30 | 2 | 1,602 | 0.12% |
|
| 2021/08/11 | 0 | 0.00 | 5.1 | 85.98 | 86.10 | -5.1 | 1,589 | -0.32% |
|
| 2021/08/09 | 9 | 95.32 | 16 | 96.98 | 92.90 | -7 | 1,561 | -0.45% |
|
| 2021/08/06 | 18 | 105.64 | 13.6 | 106.22 | 101.00 | 4.4 | 1,543 | 0.29% |
|
| 2021/08/05 | 1 | 110.50 | 17 | 110.03 | 111.50 | -16 | 1,453 | -1.10% |
|
| 2021/08/04 | 4 | 100.25 | 3 | 102.50 | 101.50 | 1 | 1,385 | 0.07% |
|
| 2021/08/03 | 9 | 100.78 | 0 | 0.00 | 100.00 | 9 | 1,376 | 0.65% |
|
| 2021/08/02 | 16 | 101.18 | 16 | 101.06 | 101.00 | 0 | 1,368 | 0.00% |
|
| 2021/07/30 | 6 | 99.70 | 0 | 0.00 | 97.60 | 6 | 1,342 | 0.45% |
|
| 2021/07/29 | 5 | 96.24 | 1 | 97.00 | 97.00 | 4 | 1,323 | 0.30% |
|
| 2021/07/28 | 5.2 | 95.88 | 4 | 95.88 | 92.80 | 1.2 | 1,306 | 0.09% |
|
| 2021/07/27 | 3.5 | 101.68 | 18 | 101.23 | 103.00 | -14.5 | 1,284 | -1.13% |
|
| 2021/07/26 | 6 | 104.17 | 0 | 0.00 | 103.50 | 6 | 1,263 | 0.47% |
|
| 2021/07/23 | 10 | 103.70 | 0 | 0.00 | 101.50 | 10 | 1,232 | 0.81% |
|
| 2021/07/22 | 23 | 115.22 | 27 | 112.46 | 109.50 | -4 | 1,176 | -0.34% |
|
| 2021/07/21 | 20 | 106.61 | 14 | 107.46 | 109.00 | 6 | 1,076 | 0.56% |
|
| 2021/07/20 | 5 | 100.78 | 13.1 | 99.43 | 108.50 | -8.1 | 940 | -0.86% |
|
| 2021/07/19 | 1 | 92.80 | 6.2 | 94.53 | 99.10 | -5.2 | 814 | -0.64% |
|
| 2021/07/16 | 4.2 | 91.69 | 8 | 91.16 | 90.10 | -3.8 | 778 | -0.49% |
|
| 2021/07/15 | 44 | 96.07 | 36 | 92.74 | 90.50 | 8 | 776 | 1.03% |
|
| 2021/07/14 | 10 | 88.83 | 0 | 0.00 | 91.80 | 10 | 671 | 1.49% |
|
| 2021/07/13 | 0 | 0.00 | 4.1 | 88.11 | 83.50 | -4.1 | 627 | -0.65% |
|
| 2021/07/12 | 1 | 83.30 | 1 | 82.70 | 82.10 | 0 | 608 | 0.00% |
|
| 2021/07/09 | 3.1 | 82.18 | 0 | 0.00 | 81.00 | 3.1 | 604 | 0.51% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 82.30 | 78.00 | -1 | 918 | -0.11% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 80.00 | 79.40 | -1 | 1,026 | -0.10% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 80.85 | 79.40 | -2 | 1,039 | -0.19% |
|
| 2021/06/21 | 1 | 78.40 | 0 | 0.00 | 78.40 | 1 | 1,092 | 0.09% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 82.10 | 80.80 | -2 | 1,147 | -0.17% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 82.60 | 82.40 | -1 | 1,187 | -0.08% |
|
| 2021/06/16 | 1 | 81.40 | 0 | 0.00 | 80.90 | 1 | 1,212 | 0.08% |
|
| 2021/06/15 | 1 | 79.00 | 0 | 0.00 | 80.60 | 1 | 1,279 | 0.08% |
|
| 2021/06/11 | 1 | 79.40 | 0 | 0.00 | 80.40 | 1 | 1,342 | 0.07% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 85.30 | 81.40 | -1 | 1,385 | -0.07% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 75.00 | 78.00 | -1 | 1,510 | -0.07% |
|
| 2021/05/28 | 1 | 74.50 | 1 | 75.20 | 73.70 | 0 | 1,579 | 0.00% |
|
| 2021/05/27 | 1 | 71.00 | 0 | 0.00 | 71.60 | 1 | 1,634 | 0.06% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 73.50 | 72.90 | -2 | 1,647 | -0.12% |
|
| 2021/05/13 | 4 | 69.30 | 0 | 0.00 | 68.60 | 4 | 1,703 | 0.23% |
|
| 2021/05/12 | 1 | 67.00 | 0 | 0.00 | 65.30 | 1 | 1,690 | 0.06% |
|
| 2021/05/10 | 1 | 76.50 | 0 | 0.00 | 76.00 | 1 | 1,671 | 0.06% |
|
| 2021/05/06 | 1 | 74.00 | 0 | 0.00 | 72.00 | 1 | 1,658 | 0.06% |
|
| 2021/05/03 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 1,669 | 0.06% |
|
| 2021/04/29 | 0 | 0.00 | 0.3 | 83.60 | 83.20 | -0.3 | 1,660 | -0.02% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 84.25 | 86.00 | -4 | 1,604 | -0.25% |
|
| 2021/04/22 | 2 | 88.15 | 2 | 84.05 | 82.00 | 0 | 1,609 | 0.00% |
|
| 2021/04/21 | 4.3 | 89.12 | 2 | 89.70 | 87.20 | 2.3 | 1,589 | 0.14% |
|
| 2021/04/19 | 1 | 84.00 | 0 | 0.00 | 82.50 | 1 | 1,534 | 0.07% |
|
| 2021/04/13 | 0 | 0.00 | 15 | 82.65 | 81.60 | -15 | 1,492 | -1.00% |
|
| 2021/04/12 | 0 | 0.00 | 14 | 86.21 | 82.70 | -14 | 1,490 | -0.94% |
|
| 2021/04/09 | 2 | 92.70 | 1 | 90.30 | 86.00 | 1 | 1,470 | 0.07% |
|
| 2021/04/08 | 1 | 90.40 | 1 | 91.60 | 90.10 | 0 | 1,441 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 89.50 | 88.90 | -1 | 1,399 | -0.07% |
|
| 2021/04/06 | 1 | 84.50 | 12 | 86.77 | 86.40 | -11 | 1,357 | -0.81% |
|
| 2021/04/01 | 63 | 84.76 | 36 | 84.70 | 83.40 | 27 | 1,299 | 2.08% |
|
| 2021/03/31 | 13 | 80.08 | 3 | 79.83 | 82.10 | 10 | 1,159 | 0.86% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 74.30 | 74.70 | -10 | 1,065 | -0.94% |
|
| 2021/03/29 | 12 | 72.68 | 0 | 0.00 | 73.50 | 12 | 1,043 | 1.15% |
|
| 2021/03/26 | 2 | 73.55 | 2 | 72.90 | 71.50 | 0 | 1,029 | 0.00% |
|
| 2021/03/25 | 1 | 73.70 | 1 | 72.50 | 69.90 | 0 | 1,009 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 25 | 74.22 | 72.40 | -25 | 996 | -2.51% |
|
| 2021/03/23 | 5 | 77.66 | 16 | 72.87 | 72.20 | -11 | 977 | -1.13% |
|
| 2021/03/22 | 2 | 79.60 | 0 | 0.00 | 80.00 | 2 | 926 | 0.22% |
|
| 2021/03/19 | 7 | 73.20 | 22 | 73.20 | 72.80 | -15 | 885 | -1.69% |
|
| 2021/03/18 | 1 | 74.30 | 1 | 74.50 | 74.80 | 0 | 858 | 0.00% |
|
| 2021/03/17 | 1 | 71.50 | 2 | 69.85 | 71.50 | -1 | 777 | -0.13% |
|
| 2021/03/16 | 51 | 66.18 | 0 | 0.00 | 65.00 | 51 | 716 | 7.12% |
|
| 2021/03/15 | 4 | 68.20 | 4 | 69.48 | 68.30 | 0 | 670 | 0.00% |
|
| 2021/03/11 | 1 | 58.10 | 3 | 56.93 | 57.70 | -2 | 546 | -0.37% |
|
| 2021/03/10 | 2 | 56.70 | 0 | 0.00 | 57.00 | 2 | 547 | 0.37% |
|
| 2021/03/09 | 3 | 56.37 | 1 | 57.10 | 56.70 | 2 | 555 | 0.36% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 56.00 | 55.50 | -1 | 557 | -0.18% |
|
| 2021/03/04 | 1 | 58.40 | 0 | 0.00 | 57.50 | 1 | 553 | 0.18% |
|
| 2021/03/03 | 1 | 61.10 | 0 | 0.00 | 59.80 | 1 | 543 | 0.18% |
|
| 2021/03/02 | 3 | 60.77 | 0 | 0.00 | 63.40 | 3 | 473 | 0.63% |
|
| 2021/02/25 | 2 | 56.60 | 2 | 55.40 | 55.50 | 0 | 493 | 0.00% |
|
| 2021/02/24 | 1 | 58.30 | 1 | 61.00 | 56.30 | 0 | 530 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 53.83 | 52.80 | -3 | 491 | -0.61% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 52.00 | 51.50 | -1 | 522 | -0.19% |
|
| 2021/02/05 | 1 | 49.65 | 3 | 51.33 | 49.60 | -2 | 584 | -0.34% |
|
| 2021/02/03 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 666 | 0.15% |
|
| 2021/02/02 | 2 | 49.00 | 0 | 0.00 | 48.40 | 2 | 668 | 0.30% |
|
| 2021/01/29 | 1 | 49.60 | 0 | 0.00 | 49.10 | 1 | 677 | 0.15% |
|
| 2021/01/26 | 3 | 52.00 | 4 | 51.41 | 49.60 | -1 | 672 | -0.15% |
|
| 2021/01/21 | 1 | 48.20 | 0 | 0.00 | 47.20 | 1 | 647 | 0.15% |
|
| 2021/01/18 | 1 | 50.00 | 2 | 49.75 | 50.80 | -1 | 649 | -0.15% |
|
| 2021/01/15 | 2 | 54.50 | 0 | 0.00 | 52.20 | 2 | 645 | 0.31% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 53.56 | 52.80 | -5 | 641 | -0.78% |
|
| 2021/01/06 | 3 | 57.40 | 2 | 56.50 | 54.40 | 1 | 651 | 0.15% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 52.90 | 52.40 | -2 | 625 | -0.32% |
|
| 2020/12/25 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 622 | 0.16% |
|
| 2020/12/23 | 2 | 49.85 | 0 | 0.00 | 49.65 | 2 | 632 | 0.32% |
|
| 2020/12/03 | 4 | 54.60 | 0 | 0.00 | 54.30 | 4 | 834 | 0.48% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 54.60 | 53.80 | -2 | 798 | -0.25% |
|
| 2020/11/24 | 3 | 59.83 | 2 | 54.20 | 54.10 | 1 | 785 | 0.13% |
|
| 2020/11/23 | 1 | 55.40 | 1 | 57.60 | 57.50 | 0 | 715 | 0.00% |
|
| 2020/11/19 | 1 | 52.30 | 0 | 0.00 | 51.80 | 1 | 666 | 0.15% |
|
| 2020/11/16 | 5 | 54.30 | 6 | 54.72 | 54.70 | -1 | 631 | -0.16% |
|
| 2020/11/13 | 5 | 53.30 | 5 | 53.28 | 53.30 | 0 | 607 | 0.00% |
|
| 2020/11/12 | 3 | 51.97 | 2 | 52.50 | 51.50 | 1 | 543 | 0.18% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 45.10 | 44.85 | -2 | 450 | -0.44% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 44.90 | 44.90 | -1 | 446 | -0.22% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 47.05 | 45.50 | -3 | 471 | -0.64% |
|
| 2020/10/15 | 3 | 48.80 | 9 | 47.88 | 46.55 | -6 | 474 | -1.26% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 47.25 | 47.25 | -1 | 485 | -0.21% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 46.40 | 45.60 | -1 | 521 | -0.19% |
|
| 2020/10/07 | 2 | 47.30 | 1 | 46.20 | 47.30 | 1 | 543 | 0.18% |
|
| 2020/09/23 | 1 | 52.00 | 0 | 0.00 | 46.75 | 1 | 495 | 0.20% |
|
| 2020/09/22 | 0 | 0.00 | 1.4 | 47.79 | 48.50 | -1.4 | 398 | -0.35% |
|
| 2020/09/21 | 0 | 44.00 | 0 | 0.00 | 44.10 | 0 | 376 | 0.01% |
|
| 2020/09/16 | 0 | 0.00 | 1.4 | 42.16 | 43.55 | -1.4 | 346 | -0.40% |
|
| 2020/08/28 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 363 | 0.28% |
|
| 2020/08/27 | 0 | 0.00 | 0.1 | 30.50 | 30.80 | -0.1 | 371 | -0.04% |
|
| 2020/08/17 | 1 | 31.70 | 0 | 0.00 | 31.40 | 1 | 530 | 0.19% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 32.60 | 32.20 | -1 | 629 | -0.16% |
|
| 2020/07/29 | 2 | 29.90 | 0 | 0.00 | 30.60 | 2 | 678 | 0.29% |
|
| 2020/07/27 | 1 | 31.40 | 0 | 0.00 | 30.90 | 1 | 682 | 0.15% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 37.75 | 37.05 | -2 | 772 | -0.26% |
|
| 2020/07/01 | 0.1 | 33.45 | 0 | 0.00 | 33.60 | 0.1 | 746 | 0.02% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 31.20 | 31.25 | -2 | 727 | -0.27% |
|
| 2020/06/16 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 730 | 0.27% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 33.75 | 33.00 | -1 | 755 | -0.13% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 34.05 | 34.15 | -1 | 820 | -0.12% |
|
| 2020/06/05 | 1 | 34.65 | 0 | 0.00 | 34.25 | 1 | 824 | 0.12% |
|
| 2020/05/29 | 0.1 | 34.55 | 1 | 34.90 | 34.55 | -0.9 | 807 | -0.11% |
|
| 2020/05/28 | 2 | 35.25 | 1 | 34.80 | 34.35 | 1 | 797 | 0.13% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 35.50 | 34.90 | -1 | 783 | -0.13% |
|
| 2020/05/26 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 754 | 0.26% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 34.80 | 34.15 | -1 | 751 | -0.13% |
|
| 2020/05/22 | 2 | 34.60 | 1 | 34.00 | 33.70 | 1 | 756 | 0.13% |
|
| 2020/05/21 | 1 | 32.90 | 0 | 0.00 | 32.95 | 1 | 728 | 0.14% |
|
| 2020/05/20 | 0 | 0.00 | 10 | 32.31 | 33.30 | -10 | 705 | -1.42% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 29.80 | 29.40 | -1 | 658 | -0.15% |
|
| 2020/05/14 | 2 | 31.28 | 0 | 0.00 | 29.30 | 2 | 657 | 0.30% |
|
| 2020/05/11 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 681 | 0.15% |
|
| 2020/05/07 | 11 | 32.04 | 0 | 0.00 | 32.50 | 11 | 695 | 1.58% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 30.65 | 30.80 | -1 | 738 | -0.14% |
|
| 2020/04/21 | 2 | 29.55 | 0 | 0.00 | 29.00 | 2 | 801 | 0.25% |
|
| 2020/04/17 | 12 | 30.68 | 0 | 0.00 | 29.50 | 12 | 795 | 1.51% |
|
| 2020/04/16 | 11 | 30.68 | 10 | 30.40 | 30.30 | 1 | 803 | 0.12% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 23.10 | 23.00 | -2 | 913 | -0.22% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 19.55 | 19.40 | -2 | 1,193 | -0.17% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 22.10 | 21.35 | -1 | 1,283 | -0.08% |
|
| 2020/03/17 | 2 | 22.43 | 0 | 0.00 | 21.85 | 2 | 1,325 | 0.15% |
|
| 2020/03/16 | 2 | 26.35 | 0 | 0.00 | 24.25 | 2 | 1,438 | 0.14% |
|
| 2020/03/13 | 1 | 27.00 | 1 | 26.90 | 26.90 | 0 | 1,477 | 0.00% |
|
| 2020/03/12 | 1 | 30.40 | 1 | 32.00 | 29.85 | 0 | 1,464 | 0.00% |
|
| 2020/03/11 | 1 | 30.45 | 1 | 30.45 | 30.00 | 0 | 1,410 | 0.00% |
|
| 2020/03/10 | 1 | 28.85 | 0 | 0.00 | 30.45 | 1 | 1,403 | 0.07% |
|
| 2020/02/25 | 1 | 37.45 | 1 | 37.90 | 37.50 | 0 | 1,506 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 38.00 | 37.35 | -1 | 1,717 | -0.06% |
|
| 2020/02/18 | 1 | 37.80 | 0 | 0.00 | 37.20 | 1 | 1,740 | 0.06% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 37.50 | 37.00 | -1 | 1,733 | -0.06% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 38.10 | 36.65 | -1 | 1,727 | -0.06% |
|
| 2020/02/12 | 1 | 38.40 | 0 | 0.00 | 38.20 | 1 | 1,716 | 0.06% |
|
| 2020/02/11 | 3 | 38.00 | 2 | 38.10 | 37.90 | 1 | 1,704 | 0.06% |
|
| 2020/02/07 | 1 | 38.00 | 1 | 38.75 | 37.50 | 0 | 1,683 | 0.00% |
|
| 2020/02/05 | 2 | 35.33 | 2 | 35.60 | 34.00 | 0 | 1,677 | 0.00% |
|
| 2020/01/20 | 1 | 41.75 | 2 | 41.98 | 41.50 | -1 | 1,687 | -0.06% |
|
| 2020/01/03 | 1 | 43.15 | 1 | 42.10 | 41.40 | 0 | 1,603 | 0.00% |
|
| 2019/12/31 | 1 | 41.70 | 0 | 0.00 | 40.80 | 1 | 1,573 | 0.06% |
|
| 2019/12/18 | 5 | 44.24 | 7 | 44.72 | 44.50 | -2 | 1,402 | -0.14% |
|
| 2019/12/16 | 4 | 43.03 | 2 | 42.60 | 42.60 | 2 | 1,273 | 0.16% |
|
| 2019/12/13 | 3 | 40.95 | 9 | 41.22 | 42.50 | -6 | 1,117 | -0.54% |
|
| 2019/12/12 | 5 | 39.45 | 0 | 0.00 | 38.65 | 5 | 1,013 | 0.49% |
|
| 2019/12/11 | 3 | 39.05 | 2 | 39.95 | 39.50 | 1 | 964 | 0.10% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 36.70 | 36.70 | 0 | 844 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 50 | 34.47 | 34.25 | -50 | 873 | -5.72% |
|
| 2019/11/25 | 1 | 36.90 | 1 | 35.90 | 36.00 | 0 | 930 | 0.00% |
|
| 2019/11/21 | 53 | 36.27 | 3 | 37.05 | 34.80 | 50 | 881 | 5.67% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 32.00 | 32.50 | -3 | 714 | -0.42% |
|
| 2019/11/18 | 3 | 32.63 | 0 | 0.00 | 31.80 | 3 | 749 | 0.40% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 29.00 | 28.80 | -3 | 703 | -0.43% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 29.60 | 29.90 | -1 | 707 | -0.14% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 32.42 | 31.10 | -3 | 687 | -0.44% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 30.34 | 30.40 | -5 | 639 | -0.78% |
|
| 2019/10/31 | 4 | 27.89 | 0 | 0.00 | 27.65 | 4 | 624 | 0.64% |
|
| 2019/10/30 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 619 | 0.16% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 32.03 | 30.80 | -3 | 604 | -0.50% |
|
| 2019/10/25 | 2 | 30.60 | 1 | 31.35 | 30.50 | 1 | 575 | 0.17% |
|
| 2019/10/24 | 0 | 0.00 | 5 | 29.25 | 29.25 | -5 | 521 | -0.96% |
|
| 2019/10/08 | 3 | 26.08 | 0 | 0.00 | 25.55 | 3 | 495 | 0.60% |
|
| 2019/09/05 | 2 | 32.93 | 2 | 33.60 | 30.15 | 0 | 429 | 0.00% |
|
| 2019/09/04 | 6 | 29.65 | 9 | 30.52 | 31.65 | -3 | 379 | -0.79% |
|
| 2019/09/02 | 3 | 28.82 | 0 | 0.00 | 29.20 | 3 | 340 | 0.88% |
|
| 2019/08/30 | 1 | 32.75 | 1 | 31.10 | 30.10 | 0 | 321 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 9 | 32.30 | 32.10 | -9 | 298 | -3.02% |
|
| 2019/08/28 | 11 | 33.30 | 13 | 33.62 | 33.85 | -2 | 269 | -0.74% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 29.80 | 30.00 | -1 | 166 | -0.60% |
|
| 2019/08/21 | 6 | 29.42 | 0 | 0.00 | 29.55 | 6 | 139 | 4.31% |
|
| 2019/08/19 | 0 | 0.00 | 6 | 24.73 | 25.40 | -6 | 78 | -7.60% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 20.93 | 20.85 | -2 | 50 | -3.94% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 22.00 | 21.30 | -1 | 52 | -1.90% |
|
| 2019/04/29 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 48 | 2.07% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 89 | -1.12% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 22.00 | 22.10 | -1 | 120 | -0.83% |
|
| 2019/03/29 | 2 | 20.35 | 0 | 0.00 | 20.40 | 2 | 140 | 1.42% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 23.03 | 22.80 | -3 | 423 | -0.71% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 425 | -0.23% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 467 | -0.21% |
|
| 2018/12/14 | 0 | 0.00 | 6 | 22.85 | 22.85 | -6 | 396 | -1.51% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 22.80 | 22.85 | -2 | 370 | -0.54% |
|
| 2018/12/11 | 0 | 0.00 | 83 | 22.75 | 22.80 | -83 | 334 | -24.84% |
|
| 2018/12/10 | 0 | 0.00 | 10 | 22.25 | 22.25 | -10 | 216 | -4.62% |
|
| 2018/12/07 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 175 | 0.57% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 16.80 | 16.80 | -3 | 177 | -1.69% |
|
| 2018/12/04 | 1 | 14.90 | 5 | 15.25 | 15.30 | -4 | 163 | -2.45% |
|
| 2018/11/23 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 146 | 1.37% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 10.70 | 11.00 | -2 | 170 | -1.17% |
|
| 2018/10/09 | 0 | 0.00 | 7 | 13.00 | 12.90 | -7 | 159 | -4.40% |
|
| 2018/10/08 | 1 | 13.80 | 0 | 0.00 | 13.50 | 1 | 150 | 0.66% |
|
| 2018/10/05 | 1 | 14.75 | 0 | 0.00 | 14.55 | 1 | 147 | 0.68% |
|
| 2018/10/03 | 1 | 15.10 | 1 | 15.65 | 15.50 | 0 | 144 | 0.00% |
|
| 2018/10/01 | 1 | 15.15 | 1 | 15.25 | 15.25 | 0 | 144 | 0.00% |
|
| 2018/09/14 | 2 | 15.35 | 0 | 0.00 | 15.30 | 2 | 204 | 0.98% |
|
| 2018/09/11 | 0 | 0.00 | 5 | 14.99 | 15.20 | -5 | 210 | -2.38% |
|
| 2018/09/10 | 5 | 15.30 | 0 | 0.00 | 15.30 | 5 | 212 | 2.36% |
|
| 2018/09/04 | 0 | 0.00 | 10 | 16.76 | 17.10 | -10 | 276 | -3.62% |
|
| 2018/09/03 | 10 | 16.75 | 0 | 0.00 | 16.75 | 10 | 291 | 3.44% |
|
| 2018/08/30 | 0 | 0.00 | 15 | 16.45 | 16.45 | -15 | 308 | -4.86% |
|
| 2018/08/29 | 4 | 16.70 | 5 | 16.65 | 16.70 | -1 | 317 | -0.31% |
|
| 2018/08/28 | 5 | 16.40 | 0 | 0.00 | 16.40 | 5 | 332 | 1.50% |
|
| 2018/08/27 | 10 | 16.43 | 0 | 0.00 | 16.45 | 10 | 342 | 2.92% |
|
| 2018/08/24 | 1 | 16.50 | 0 | 0.00 | 16.35 | 1 | 361 | 0.28% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 15.95 | 16.00 | -3 | 642 | -0.47% |
|
| 2018/08/15 | 0 | 0.00 | 7 | 17.30 | 16.65 | -7 | 640 | -1.09% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 689 | -0.29% |
|
| 2018/07/31 | 2 | 19.05 | 0 | 0.00 | 19.00 | 2 | 689 | 0.29% |
|
| 2018/07/30 | 0 | 0.00 | 6 | 19.05 | 19.00 | -6 | 690 | -0.87% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 19.10 | 19.05 | -5 | 690 | -0.72% |
|
| 2018/07/25 | 0 | 0.00 | 5 | 19.10 | 19.10 | -5 | 690 | -0.72% |
|
| 2018/07/23 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 692 | 0.14% |
|
| 2018/07/20 | 10 | 19.25 | 4 | 19.15 | 19.25 | 6 | 692 | 0.87% |
|
| 2018/07/17 | 0 | 0.00 | 6 | 19.47 | 19.40 | -6 | 696 | -0.86% |
|
| 2018/07/02 | 1 | 21.70 | 0 | 0.00 | 21.00 | 1 | 702 | 0.14% |
|
| 2018/06/29 | 3 | 21.75 | 0 | 0.00 | 21.45 | 3 | 749 | 0.40% |
|
| 2018/06/28 | 4 | 22.39 | 5 | 22.15 | 21.95 | -1 | 746 | -0.13% |
|
| 2018/06/26 | 24 | 22.76 | 20 | 22.98 | 22.25 | 4 | 758 | 0.53% |
|
| 2018/06/21 | 93 | 22.85 | 0 | 0.00 | 22.50 | 93 | 748 | 12.43% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 22.45 | 22.00 | -1 | 748 | -0.13% |
|
| 2018/06/15 | 2 | 23.68 | 53 | 23.34 | 22.55 | -51 | 736 | -6.92% |
|
| 2018/06/14 | 51 | 22.95 | 1 | 22.55 | 23.00 | 50 | 706 | 7.08% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 22.50 | 22.35 | -1 | 685 | -0.15% |
|
| 2018/06/11 | 28 | 22.95 | 29 | 23.30 | 23.10 | -1 | 677 | -0.15% |
|
| 2018/06/08 | 1 | 22.95 | 0 | 0.00 | 22.30 | 1 | 663 | 0.15% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 22.95 | 22.90 | -2 | 658 | -0.30% |
|
| 2018/06/01 | 4 | 23.11 | 1 | 23.15 | 23.15 | 3 | 632 | 0.47% |
|
| 2018/05/31 | 7 | 23.82 | 1 | 23.70 | 23.65 | 6 | 632 | 0.95% |
|
| 2018/05/30 | 41 | 24.90 | 24 | 25.01 | 24.85 | 17 | 582 | 2.92% |
|
| 2018/05/29 | 65 | 23.35 | 61 | 23.60 | 24.55 | 4 | 466 | 0.86% |
|
| 2018/05/11 | 0 | 0.00 | 18 | 21.04 | 21.00 | -18 | 335 | -5.36% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 22.85 | 23.40 | -1 | 529 | -0.19% |
|
| 2018/03/29 | 0 | 0.00 | 1.3 | 21.96 | 22.00 | -1.3 | 477 | -0.27% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 22.50 | 22.10 | -1 | 564 | -0.18% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 22.10 | 21.65 | -1 | 597 | -0.17% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 21.70 | 21.50 | -1 | 661 | -0.15% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 21.20 | 21.45 | -1 | 670 | -0.15% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 666 | -0.15% |
|
| 2018/02/26 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 696 | 0.14% |
|
| 2018/02/23 | 0 | 0.00 | 9 | 20.22 | 20.20 | -9 | 720 | -1.25% |
|
| 2018/02/07 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 1,004 | 0.10% |
|
| 2018/01/26 | 20 | 22.47 | 41 | 23.10 | 22.80 | -21 | 1,289 | -1.63% |
|
| 2018/01/23 | 18 | 21.92 | 18 | 22.10 | 21.75 | 0 | 1,822 | 0.00% |
|
| 2018/01/12 | 1 | 21.50 | 0 | 0.00 | 21.70 | 1 | 2,212 | 0.05% |
|
| 2018/01/10 | 1 | 21.90 | 0 | 0.00 | 21.70 | 1 | 2,220 | 0.05% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 2,218 | -0.05% |
|
| 2018/01/05 | 21 | 23.54 | 0 | 0.00 | 23.50 | 21 | 2,195 | 0.96% |
|
| 2018/01/04 | 1 | 24.45 | 4 | 23.85 | 23.65 | -3 | 2,186 | -0.14% |
|
| 2018/01/03 | 0 | 0.00 | 20 | 23.29 | 23.75 | -20 | 2,165 | -0.92% |
|
| 2018/01/02 | 20 | 23.04 | 0 | 0.00 | 23.00 | 20 | 2,151 | 0.93% |
|