展達 (3447)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
68.8
漲跌
▼0.4
漲幅
-0.58%
成交量
5,175張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	22	68.99	13	68.03	68.80	9	3,479	0.26%
2025/02/26	4	68.28	5	69.46	69.20	-1	3,522	-0.03%
2025/02/24	18	67.15	11	66.82	66.90	7	3,730	0.19%
2025/02/21	6	66.75	4	66.55	66.80	2	4,205	0.05%
2025/02/20	2	66.95	0	0.00	65.20	2	4,340	0.05%
2025/02/19	0	0.00	7	69.07	68.30	-7	4,358	-0.16%
2025/02/18	12	65.48	17	64.42	65.80	-5	4,335	-0.12%
2025/02/17	2	61.95	0	0.00	61.40	2	4,298	0.05%
2025/02/14	11	65.06	10	64.50	64.10	1	4,277	0.02%
2025/02/13	16	66.06	6	65.07	64.50	10	4,296	0.23%
2025/02/12	14	67.84	19	68.22	67.20	-5	4,261	-0.12%
2025/02/11	22	61.96	16	64.19	65.70	6	4,073	0.15%
2025/02/10	1	59.00	6	59.90	59.80	-5	3,997	-0.13%
2025/02/03	1	53.60	0	0.00	53.00	1	4,036	0.02%
2025/01/16	1	51.70	1	52.20	51.80	0	5,528	0.00%
2025/01/13	0	0.00	2	51.75	50.70	-2	5,682	-0.04%
2025/01/10	2	53.70	11	55.33	53.30	-9	5,670	-0.16%
2025/01/09	2	59.20	3	61.11	59.20	-1	5,619	-0.02%
2025/01/08	3	59.90	0	0.00	60.70	3	5,723	0.05%
2025/01/07	9	64.42	3	63.33	62.20	6	5,733	0.10%
2025/01/06	2	62.20	2	63.60	63.30	0	5,805	0.00%
2025/01/02	2	64.30	2	64.41	62.20	0	5,787	0.00%
2024/12/31	0	0.00	0	63.80	63.30	0	5,746	0.00%
2024/12/27	1	67.20	0	67.00	66.60	1	5,666	0.02%
2024/12/26	5	67.18	5	66.58	66.10	0	5,610	0.00%
2024/12/25	4	66.75	4	68.00	65.60	0	5,529	0.00%
2024/12/24	2	65.70	2	64.30	63.10	0	5,460	0.00%
2024/12/23	2	64.00	2	67.20	64.90	0	5,420	0.00%
2024/12/20	2.2	63.35	2	62.00	62.70	0.2	5,332	0.00%
2024/12/19	3	62.03	2	62.30	62.00	1	5,262	0.02%
2024/12/17	0	0.00	5	61.50	60.40	-5	5,150	-0.10%
2024/12/16	0	0.00	8	60.16	58.80	-8	5,115	-0.16%
2024/12/13	25	63.46	23	62.77	62.70	2	5,069	0.04%
2024/12/12	0	0.00	1	66.80	66.80	-1	4,959	-0.02%
2024/12/09	1	69.00	1	67.50	66.00	0	4,833	0.00%
2024/12/06	9	74.71	1	71.70	68.60	8	4,807	0.17%
2024/12/03	1	73.60	1	72.80	71.50	0	4,616	0.00%
2024/12/02	3	74.20	2	74.50	73.40	1	4,580	0.02%
2024/11/29	18	72.08	18	71.51	72.10	0	4,498	0.00%
2024/11/28	0	0.00	1	71.20	71.30	-1	4,429	-0.02%
2024/11/27	6	78.60	0	0.00	71.80	6	4,331	0.14%
2024/11/26	1	78.80	0	0.00	79.70	1	4,246	0.02%
2024/11/25	1	79.80	0	0.00	81.20	1	4,130	0.02%
2024/11/22	30	80.13	32	79.54	79.80	-2	4,003	-0.05%
2024/11/21	5	81.00	3	81.77	81.00	2	3,788	0.05%
2024/11/20	26	98.51	10.3	92.29	90.00	15.8	3,669	0.43%
2024/11/19	3	94.67	5.2	99.21	100.00	-2.2	3,173	-0.07%
2024/11/18	0	0.00	2	85.60	91.20	-2	3,007	-0.07%
2024/11/15	10	84.46	20	87.85	90.00	-10	2,927	-0.34%
2024/11/14	28.1	94.25	18	94.38	90.00	10.1	2,796	0.36%
2024/11/13	6	95.93	11	98.61	100.00	-5	2,765	-0.18%
2024/11/12	9.1	93.42	7	94.11	98.40	2.1	2,727	0.08%
2024/11/11	3	94.20	7	93.64	98.90	-4	2,673	-0.15%
2024/11/07	4	90.75	5	91.72	92.10	-1	2,614	-0.04%
2024/11/06	0	0.00	4	88.10	88.60	-4	2,583	-0.15%
2024/11/05	1	81.90	0	0.00	80.60	1	2,557	0.04%
2024/11/04	2	83.60	0	0.00	84.20	2	2,538	0.08%
2024/11/01	4	82.50	0	0.00	82.60	4	2,503	0.16%
2024/10/29	8	79.95	6	80.60	80.60	2	2,434	0.08%
2024/10/28	67	79.47	63	78.61	81.40	4	2,389	0.17%
2024/10/25	15	74.31	24	77.10	77.60	-9	1,696	-0.53%
2024/10/24	17	67.82	10	69.69	70.60	7	1,439	0.49%
2024/10/23	1	62.60	5	61.80	64.20	-4	1,050	-0.38%
2024/10/22	5.3	56.54	11	58.38	58.40	-5.8	891	-0.64%
2024/10/21	0	0.00	2	53.50	54.90	-2	750	-0.27%
2024/10/18	0	0.00	1	50.40	49.95	-1	709	-0.14%
2024/10/17	5	50.72	4	50.49	50.90	1	701	0.14%
2024/10/15	1	48.75	3	51.50	50.40	-2	637	-0.31%
2024/10/14	0	0.00	2	47.50	48.75	-2	505	-0.40%
2024/10/11	4	46.91	0	0.00	44.35	4	469	0.85%
2024/10/09	1	43.85	1	45.80	47.20	0	347	0.00%
2024/10/08	1	41.90	0	0.00	42.95	1	307	0.32%
2024/10/07	0	0.00	2	41.43	42.50	-2	308	-0.65%
2024/09/25	1	40.25	1	41.00	40.45	0	301	0.00%
2024/09/24	1	40.40	0	0.00	40.40	1	302	0.33%
2024/09/23	1	42.50	1	43.45	42.10	0	300	0.00%
2024/09/20	0	0.00	1	42.30	42.45	-1	303	-0.33%
2024/09/19	0	0.00	1	42.15	42.20	-1	301	-0.33%
2024/09/16	2	43.20	1	44.20	42.35	1	297	0.34%
2024/09/12	0	0.00	1	40.40	41.00	-1	279	-0.36%
2024/09/11	1	39.20	1	39.95	39.20	0	273	0.00%
2024/09/10	1	39.10	0	0.00	38.65	1	267	0.37%
2024/09/09	0	0.00	1	43.80	41.00	-1	259	-0.39%
2024/09/06	2	41.25	0	0.00	41.15	2	247	0.81%
2024/09/05	1	42.05	6	42.41	41.55	-5	244	-2.04%
2024/09/04	1	41.00	0	0.00	41.00	1	241	0.41%
2024/08/30	0	0.00	5	40.19	40.55	-5	212	-2.35%
2024/08/28	6	41.89	4	40.00	39.30	2	202	0.99%
2024/08/22	1	38.05	0	0.00	38.40	1	203	0.49%
2024/07/01	1	33.05	1	33.50	33.50	0	92	0.00%
2024/06/28	2	34.60	0	0.00	34.15	2	91	2.19%
2024/06/27	1	34.60	0	0.00	34.15	1	88	1.13%
2024/06/26	0	0.00	1	34.30	34.20	-1	86	-1.16%
2024/05/30	1	34.05	1	36.15	33.80	0	89	0.00%
2024/05/29	0	0.00	1	35.50	36.55	-1	76	-1.30%
2024/03/12	2	38.10	0	0.00	37.40	2	142	1.40%
2024/03/11	0	0.00	1	37.50	38.30	-1	141	-0.70%
2024/03/08	1	36.55	0	0.00	36.55	1	139	0.72%
2024/03/04	0	0.00	1	37.55	37.55	-1	138	-0.72%