群創 (3481)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.90
漲跌
▼0.15
漲幅
-1.00%
成交量
47,743張
產業
上市光電類股
3408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	45	14.91	23	15.00	14.90	22	42,859	0.05%
2025/02/26	15	14.90	1	15.00	15.05	14	42,812	0.03%
2025/02/25	77	15.14	89	15.18	15.05	-12	42,854	-0.03%
2025/02/24	15	15.00	3.6	15.00	15.05	11.4	42,413	0.03%
2025/02/21	3	14.97	20	15.01	15.10	-17	42,392	-0.04%
2025/02/20	68.4	14.98	91.5	14.98	15.00	-23.2	42,730	-0.05%
2025/02/19	115	14.82	92.6	14.93	14.90	22.4	42,664	0.05%	大買/
2025/02/18	8	14.31	4	14.30	14.35	4	41,390	0.01%
2025/02/17	9	14.22	505	14.25	14.45	-496	41,949	-1.18%	大賣/鉅額交易
2025/02/14	505.1	14.05	3	14.18	14.15	502.1	41,763	1.20%	大買/鉅額交易
2025/02/13	1	13.95	142	13.83	13.95	-141	41,430	-0.34%	大賣/鉅額交易
2025/02/12	37	13.51	39	13.76	13.40	-2	40,725	0.00%
2025/02/11	42	13.62	4	13.63	13.50	38	40,665	0.09%
2025/02/10	13	13.55	7	13.55	13.55	6	42,196	0.01%
2025/02/07	58	13.79	52.2	13.81	13.80	5.8	42,240	0.01%
2025/02/06	14	13.58	2	13.65	13.60	12	42,056	0.03%
2025/02/05	5.4	13.62	14	13.61	13.60	-8.6	42,012	-0.02%
2025/02/04	26	13.41	1.5	13.42	13.35	24.5	42,491	0.06%
2025/02/03	3	13.55	0	0.00	13.60	3	43,847	0.01%
2025/01/22	6	13.88	8	13.99	14.05	-2	44,010	0.00%
2025/01/20	11.6	13.72	0.8	13.80	13.85	10.8	44,094	0.02%
2025/01/17	0	0.00	19.3	14.01	13.95	-19.3	44,443	-0.04%
2025/01/16	30	13.97	2	14.35	13.85	28	45,931	0.06%
2025/01/15	14	14.05	45	14.17	14.05	-31	46,277	-0.07%
2025/01/14	6	13.73	12	13.84	13.90	-6	46,591	-0.01%
2025/01/13	22	13.56	12.5	13.68	13.60	9.5	48,884	0.02%
2025/01/10	56	13.91	6	13.95	13.90	50	49,070	0.10%
2025/01/09	33	14.18	0	0.00	14.15	33	49,002	0.07%
2025/01/08	20	14.55	16	14.61	14.60	4	49,244	0.01%
2025/01/07	25	14.54	66	14.60	14.50	-41	49,168	-0.08%
2025/01/06	9	14.03	4	14.03	14.10	5	48,533	0.01%
2025/01/03	50	14.01	10	14.15	13.95	40	48,707	0.08%
2025/01/02	18.8	14.18	33.8	14.10	14.10	-14.9	49,288	-0.03%
2024/12/31	11	14.30	0	0.00	14.35	11	50,077	0.02%
2024/12/30	25	14.41	0.8	14.40	14.35	24.2	50,837	0.05%
2024/12/27	5	14.60	0	0.00	14.55	5	51,198	0.01%
2024/12/26	27	14.69	0	0.00	14.65	27	52,981	0.05%
2024/12/25	69	14.93	5	14.85	14.75	64	54,694	0.12%
2024/12/24	4	14.95	2	15.15	14.85	2	56,873	0.00%
2024/12/23	28	14.95	34	15.04	15.00	-6	57,296	-0.01%
2024/12/20	44	14.44	4.5	14.34	14.30	39.5	56,854	0.07%
2024/12/19	29.2	14.78	6.3	14.91	14.90	22.9	56,350	0.04%
2024/12/18	9	14.99	3	15.10	15.10	6	57,448	0.01%
2024/12/17	13.5	15.05	0.7	15.05	15.00	12.8	57,811	0.02%
2024/12/16	5	15.28	66	15.38	15.25	-61	58,476	-0.10%
2024/12/13	11.9	15.44	0	0.00	15.35	11.9	61,147	0.02%
2024/12/12	0.5	15.85	6	15.93	15.75	-5.5	60,848	-0.01%
2024/12/11	0	0.00	102.9	15.55	15.55	-102.9	60,255	-0.17%	大賣/鉅額交易
2024/12/10	114	15.86	25	15.51	15.50	89	60,792	0.15%	大買/
2024/12/09	24	15.66	0	0.00	15.65	24	60,896	0.04%
2024/12/06	1	15.75	56.8	15.61	15.75	-55.8	61,266	-0.09%
2024/12/05	22	15.58	15	15.45	15.30	7	61,156	0.01%
2024/12/04	1	15.50	15.9	15.52	15.60	-14.9	61,364	-0.02%
2024/12/03	50	15.40	121	15.40	15.45	-71	62,370	-0.11%	大賣/
2024/12/02	27	15.22	1	15.20	15.20	26	62,622	0.04%
2024/11/29	2	14.90	6.8	15.16	15.15	-4.8	63,576	-0.01%
2024/11/28	8	14.94	0	0.00	15.00	8	65,138	0.01%
2024/11/27	53.1	15.17	10	15.10	15.10	43.1	65,750	0.07%
2024/11/26	12	15.30	8	15.31	15.30	4	68,113	0.01%
2024/11/25	22	15.51	4.5	15.73	15.40	17.5	71,997	0.02%
2024/11/22	1	15.65	27	15.60	15.50	-26	72,563	-0.04%
2024/11/21	0	0.00	2	15.15	15.25	-2	73,645	0.00%
2024/11/20	9	15.12	2	15.20	15.15	7	74,219	0.01%
2024/11/19	6.6	15.21	0	0.00	15.25	6.6	75,780	0.01%
2024/11/18	33	15.10	6.9	15.53	15.40	26.1	77,056	0.03%
2024/11/15	5	15.45	26	15.50	15.30	-21	77,077	-0.03%
2024/11/14	35	14.98	3	15.10	14.85	32	77,575	0.04%
2024/11/13	28.6	15.31	43	15.34	15.25	-14.4	78,924	-0.02%
2024/11/12	47.2	15.55	0	0.00	15.40	47.2	82,473	0.06%
2024/11/11	12	15.81	2.7	15.85	15.85	9.3	83,624	0.01%
2024/11/08	77	16.17	40	16.16	16.10	37	84,455	0.04%
2024/11/07	2	16.43	89.5	16.17	16.45	-87.5	87,707	-0.10%
2024/11/06	3.2	15.53	3	15.55	15.45	0.2	87,432	0.00%
2024/11/05	3	15.63	22	15.65	15.65	-19	89,111	-0.02%
2024/11/04	5	15.45	0.3	15.45	15.35	4.7	92,449	0.01%
2024/11/01	33	15.33	12	15.45	15.60	21	95,797	0.02%
2024/10/30	58	15.66	152	15.73	15.60	-94	99,377	-0.09%	大賣/
2024/10/29	56	16.21	54	16.21	16.15	2	101,458	0.00%
2024/10/28	39	16.40	49	16.33	16.30	-10	104,390	-0.01%
2024/10/25	2	16.15	26.1	16.22	16.40	-24.1	112,047	-0.02%
2024/10/24	87.1	16.38	5.3	16.40	16.20	81.8	113,004	0.07%
2024/10/23	63	16.62	49.4	16.66	16.40	13.6	114,311	0.01%
2024/10/22	35	16.26	34.6	16.36	16.35	0.4	116,802	0.00%
2024/10/21	15	16.32	53	16.36	16.25	-38	117,845	-0.03%
2024/10/18	59.1	16.42	70.4	16.39	16.30	-11.3	118,834	-0.01%
2024/10/17	9	16.09	28.5	16.06	16.10	-19.5	118,365	-0.02%
2024/10/16	11	15.68	1.5	15.52	15.80	9.5	120,246	0.01%
2024/10/15	18.5	15.87	108.3	15.82	15.75	-89.8	121,226	-0.07%	大賣/
2024/10/14	0	0.00	2	15.50	15.50	-2	123,716	0.00%
2024/10/11	57	15.45	69.7	15.50	15.35	-12.7	124,291	-0.01%
2024/10/09	9	15.52	44	15.52	15.45	-35	125,184	-0.03%
2024/10/08	45.1	15.79	47	15.75	15.75	-1.9	125,567	0.00%
2024/10/07	62.2	16.07	19.3	16.05	16.15	42.9	126,046	0.03%
2024/10/04	17.3	16.25	159	16.20	16.10	-141.7	127,167	-0.11%	大賣/鉅額交易
2024/10/01	22	16.02	48.8	16.00	16.00	-26.8	129,739	-0.02%
2024/09/30	40	16.08	78.6	16.27	16.15	-38.6	135,536	-0.03%
2024/09/27	67.2	15.93	137	16.02	16.05	-69.8	145,189	-0.05%	大賣/
2024/09/26	47	15.90	195.8	16.14	15.70	-148.8	152,935	-0.10%	大賣/鉅額交易
2024/09/25	114.2	15.54	14	15.50	15.55	100.2	151,242	0.07%	大買/
2024/09/24	33	15.68	8.5	15.66	15.65	24.5	151,510	0.02%
2024/09/23	75	15.73	29.8	15.65	15.75	45.2	152,376	0.03%
2024/09/20	43	15.59	193.9	15.67	15.80	-150.9	154,728	-0.10%	大賣/鉅額交易
2024/09/19	3	15.17	20.6	15.26	15.35	-17.6	153,567	-0.01%
2024/09/18	179.3	15.41	36.7	15.30	15.15	142.6	153,134	0.09%	大買/鉅額交易
2024/09/16	47.3	15.17	227.1	15.07	15.50	-179.8	152,288	-0.12%	大賣/鉅額交易
2024/09/13	9	14.13	4.5	14.22	14.20	4.5	149,811	0.00%
2024/09/12	148.8	14.26	2.8	14.21	14.25	146	150,032	0.10%	大買/鉅額交易
2024/09/11	16.5	14.26	51	14.07	14.15	-34.5	150,200	-0.02%
2024/09/10	78.5	13.89	5	13.92	13.70	73.5	149,719	0.05%
2024/09/09	125.1	13.86	42.8	13.90	14.05	82.4	149,864	0.05%	大買/
2024/09/06	53	14.26	0.4	14.30	14.20	52.6	149,512	0.04%
2024/09/05	24.3	14.39	1	14.30	14.20	23.3	150,444	0.02%
2024/09/04	144.5	14.47	80	14.47	14.35	64.5	150,675	0.04%	大買/
2024/09/03	123.6	15.31	2	15.33	15.15	121.6	150,051	0.08%	大買/鉅額交易
2024/09/02	50.7	15.45	8.5	15.53	15.30	42.2	150,152	0.03%
2024/08/30	330.7	15.89	108.5	15.93	15.80	222.3	150,912	0.15%	大買/大賣/鉅額交易
2024/08/29	124.8	16.12	11	15.97	16.05	113.8	149,786	0.08%	大買/鉅額交易
2024/08/28	89.5	16.47	232.3	16.16	16.25	-142.8	150,244	-0.10%	大賣/鉅額交易
2024/08/27	261.2	16.26	371.2	16.10	15.90	-110	151,976	-0.07%	大買/大賣/鉅額交易
2024/08/26	155	16.65	159.6	16.65	16.65	-4.6	148,366	0.00%	大買/大賣/
2024/08/14	226.1	14.58	16	14.63	14.55	210.1	147,743	0.14%	大買/鉅額交易
2024/08/13	98	14.74	16	14.79	14.70	82	146,808	0.06%
2024/08/12	111	15.00	20	14.99	14.80	91	146,768	0.06%	大買/
2024/08/09	30	14.13	55.9	14.25	14.40	-25.9	145,531	-0.02%
2024/08/08	35	13.85	10.4	13.85	13.80	24.6	143,970	0.02%
2024/08/07	51	13.95	39.9	14.05	14.00	11.1	143,499	0.01%
2024/08/06	56.3	13.91	95	13.79	13.65	-38.8	143,185	-0.03%
2024/08/05	183.3	14.15	71.8	14.53	13.80	111.5	141,386	0.08%	大買/鉅額交易
2024/08/02	80	15.43	120.9	15.51	15.30	-40.9	137,853	-0.03%	大賣/
2024/08/01	24	15.57	21.5	15.47	15.45	2.5	136,735	0.00%
2024/07/31	217.5	15.79	142	15.83	15.35	75.5	135,757	0.06%	大買/大賣/
2024/07/30	41	15.39	78.6	15.61	15.80	-37.6	132,169	-0.03%
2024/07/29	172	15.48	46	15.53	15.30	126	132,500	0.10%	大買/鉅額交易
2024/07/26	147	15.29	287	15.46	15.55	-140	131,502	-0.11%	大買/大賣/鉅額交易
2024/07/23	84	15.21	35	15.31	15.05	49	129,068	0.04%
2024/07/22	113	15.69	289	15.70	15.50	-176	126,788	-0.14%	大買/大賣/鉅額交易
2024/07/19	66	15.85	29.8	15.76	16.15	36.2	123,561	0.03%
2024/07/18	156	15.85	111.2	16.04	16.15	44.8	121,772	0.04%	大買/大賣/
2024/07/17	300	15.93	448.5	15.99	16.10	-148.5	120,284	-0.12%	大買/大賣/鉅額交易
2024/07/16	16	15.14	19	15.17	15.15	-3	113,186	0.00%
2024/07/15	176	15.35	78.6	15.27	15.40	97.4	113,653	0.09%	大買/
2024/07/12	79.2	15.41	167.7	15.37	15.60	-88.5	112,691	-0.08%	大賣/
2024/07/11	115	15.02	106.6	15.03	15.10	8.4	109,155	0.01%	大買/大賣/
2024/07/10	46	15.05	79	15.13	15.10	-33	108,692	-0.03%
2024/07/09	117	14.85	102.4	14.91	15.00	14.6	108,237	0.01%	大買/大賣/
2024/07/08	144	15.16	142	15.19	15.10	2	107,071	0.00%	大買/大賣/
2024/07/05	53	15.00	130.3	15.06	15.10	-77.3	107,473	-0.07%	大賣/
2024/07/04	112.1	14.89	272.2	14.90	14.90	-160.2	106,956	-0.15%	大買/大賣/鉅額交易
2024/07/03	18	14.28	30	14.34	14.40	-12	106,611	-0.01%
2024/07/02	46	14.13	67	14.20	14.15	-21	106,306	-0.02%
2024/07/01	72	14.31	90	14.30	14.20	-18	106,162	-0.02%
2024/06/28	41	14.44	17.5	14.50	14.35	23.5	105,375	0.02%
2024/06/27	208.2	14.46	151	14.46	14.40	57.2	104,591	0.05%	大買/大賣/
2024/06/26	180	15.05	85	15.10	14.80	95	102,832	0.09%	大買/
2024/06/25	247	14.96	133.4	14.92	14.80	113.6	99,561	0.11%	大買/大賣/鉅額交易
2024/06/24	669	16.10	909.3	16.14	15.90	-240.3	93,802	-0.26%	大買/大賣/鉅額交易
2024/06/21	784	15.47	478	15.35	15.60	306	83,113	0.37%	大買/大賣/鉅額交易
2024/06/20	17	14.13	27.9	14.24	14.20	-10.9	74,349	-0.01%
2024/06/19	44.1	14.14	31.1	14.23	14.10	13.1	75,887	0.02%
2024/06/18	190	14.17	88	14.21	14.25	102	76,331	0.13%	大買/鉅額交易
2024/06/17	50	14.08	199.1	14.17	14.20	-149.1	75,569	-0.20%	大賣/鉅額交易
2024/06/14	11	13.40	23.1	13.43	13.60	-12.1	73,029	-0.02%
2024/06/13	23	13.30	15	13.30	13.20	8	73,034	0.01%
2024/06/12	25.3	13.27	1	13.25	13.20	24.3	74,420	0.03%
2024/06/11	25.1	13.44	0	0.00	13.35	25.1	74,393	0.03%
2024/06/07	46	13.64	12	13.66	13.65	34	74,564	0.05%
2024/06/06	7	13.43	3	13.57	13.40	4	74,893	0.01%
2024/06/05	21.5	13.50	4	13.50	13.40	17.5	75,437	0.02%
2024/06/04	93	13.59	50	13.50	13.45	43	76,764	0.06%
2024/06/03	21	13.89	58.4	13.85	13.85	-37.4	77,001	-0.05%
2024/05/31	22.5	13.99	34.8	14.06	13.95	-12.3	77,336	-0.02%
2024/05/30	30	14.14	25	14.18	14.00	5	77,199	0.01%
2024/05/29	89	14.03	208	14.04	14.00	-119	77,167	-0.15%	大賣/鉅額交易
2024/05/28	25	14.22	4.3	14.20	14.20	20.7	77,113	0.03%
2024/05/27	102	14.24	77.6	14.30	14.20	24.4	77,397	0.03%	大買/
2024/05/24	23	14.02	26	14.00	14.05	-3	76,295	0.00%
2024/05/23	73	14.00	6	13.93	13.90	67	76,387	0.09%
2024/05/22	225	14.06	166.4	14.27	14.00	58.6	75,763	0.08%	大買/大賣/
2024/05/21	10	13.46	3	13.40	13.35	7	71,680	0.01%
2024/05/20	13	13.49	19	13.55	13.45	-6	72,190	-0.01%
2024/05/17	98	13.52	9	13.60	13.40	89	72,759	0.12%
2024/05/16	15	13.62	97	13.74	13.70	-82	74,532	-0.11%
2024/05/15	22	13.60	19	13.72	13.60	3	74,825	0.00%
2024/05/14	59	13.50	32	13.59	13.50	27	76,607	0.04%
2024/05/13	6.3	13.37	20.5	13.44	13.50	-14.2	76,670	-0.02%
2024/05/10	58	13.21	26	13.27	13.30	32	77,584	0.04%
2024/05/09	14.3	13.33	11	13.43	13.30	3.3	78,512	0.00%
2024/05/08	17	13.38	14	13.30	13.30	3	79,527	0.00%
2024/05/07	38	13.50	37.4	13.43	13.45	0.6	80,515	0.00%
2024/05/06	15	13.72	4	13.75	13.70	11	81,673	0.01%
2024/05/03	39	13.75	21	13.68	13.70	18	83,656	0.02%
2024/05/02	76	13.65	11	13.67	13.65	65	84,462	0.08%
2024/04/30	18	14.46	26	14.48	14.25	-8	84,825	-0.01%
2024/04/29	30	14.15	38	14.24	14.25	-8	89,946	-0.01%
2024/04/26	20	13.95	82.9	14.01	14.05	-62.9	92,008	-0.07%
2024/04/25	64	13.79	90	13.88	13.80	-26	94,579	-0.03%
2024/04/24	40	13.54	55.8	13.54	13.60	-15.8	99,084	-0.02%
2024/04/23	61	13.84	108.1	13.70	13.85	-47.1	99,454	-0.05%	大賣/
2024/04/22	87	13.18	43.9	13.26	13.00	43.1	100,567	0.04%
2024/04/19	61.1	13.67	27	13.73	13.55	34.1	100,243	0.03%
2024/04/18	31.1	13.88	20	14.01	13.80	11.1	98,850	0.01%
2024/04/17	37	13.67	27.2	13.70	13.65	9.8	98,432	0.01%
2024/04/16	44	13.80	16	13.77	13.65	28	98,623	0.03%
2024/04/15	55.6	14.22	39	14.24	14.10	16.6	98,822	0.02%
2024/04/12	42	14.14	22.9	14.17	14.15	19.1	101,481	0.02%
2024/04/11	121.4	14.41	36	14.18	14.10	85.4	103,584	0.08%	大買/
2024/04/10	76	15.20	59	15.19	15.00	17	100,616	0.02%
2024/04/09	137	15.16	77.7	15.40	15.30	59.4	100,142	0.06%	大買/
2024/04/08	11	14.77	11	14.71	14.95	0	97,865	0.00%
2024/04/03	46	14.84	99.5	14.97	14.70	-53.5	97,959	-0.05%
2024/04/02	61	15.12	29	15.23	15.20	32	97,608	0.03%
2024/04/01	26	14.98	27	15.08	15.20	-1	98,795	0.00%
2024/03/29	35.1	15.22	10	15.30	15.05	25.1	100,572	0.02%
2024/03/28	13	15.26	6	15.25	15.20	7	101,050	0.01%
2024/03/27	14	15.26	20	15.35	15.40	-6	103,238	-0.01%
2024/03/26	28	15.36	50	15.30	15.20	-22	103,464	-0.02%
2024/03/25	33	15.39	47.2	15.51	15.60	-14.2	103,247	-0.01%
2024/03/22	60	15.46	61	15.44	15.55	-1	103,095	0.00%
2024/03/21	61	15.00	848.3	15.08	15.10	-787.3	101,108	-0.78%	大賣/鉅額交易
2024/03/20	18	14.57	35	14.57	14.45	-17	100,412	-0.02%
2024/03/19	803	14.80	16.3	14.69	14.65	786.7	100,267	0.78%	大買/鉅額交易
2024/03/18	26.5	14.80	14	14.86	14.85	12.5	100,122	0.01%
2024/03/15	155	15.14	464.8	15.11	14.95	-309.8	100,487	-0.31%	大買/大賣/鉅額交易
2024/03/14	65	14.72	29	14.81	14.85	36	98,969	0.04%
2024/03/13	343.5	14.89	18	14.78	14.75	325.5	98,654	0.33%	大買/鉅額交易
2024/03/12	22	14.97	21	15.00	15.00	1	98,244	0.00%
2024/03/11	15	15.00	54.2	14.79	15.00	-39.2	98,227	-0.04%
2024/03/08	37	14.53	29.9	14.55	14.50	7.1	98,111	0.01%
2024/03/07	73.7	14.93	61	14.78	14.70	12.7	98,462	0.01%
2024/03/06	32	15.03	18	15.06	14.90	14	97,621	0.01%
2024/03/05	114.5	15.37	52.8	15.30	15.10	61.7	97,371	0.06%	大買/
2024/03/04	26	15.42	35.3	15.51	15.45	-9.3	96,306	-0.01%